Stock listing
TASE:PAZ Paz Retail and Energy Ltd מניה
Home listing (TASE) of Paz Retail and Energy Ltd
Follow Paz Retail and Energy Ltd into a list and get an email when it puts out news.
Share price · TASE:PAZ
85,500 ILA (agorot) -1,420 (-1.6%)
Close on Oct 22, 2026
- Day range
- 85,100 – 87,090 ILA (agorot)Oct 22, 2026
- Volume
- 13,751 sharesOct 22, 2026
- Market cap
- 9.21B ILSAt the close on Oct 22, 2026 · price × 10.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PAZ · Home | 85,500 ILA (agorot) | -1,420 (-1.6%) | 13,751 | 86,130 | 87,090 | 85,100 | 86,920 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:PAZ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85,500 | -1,420 | -1.6% | 86,130 | 87,090 | 85,100 | 13,751 | |
| 86,920 | -340 | -0.4% | 87,260 | 88,320 | 85,670 | 20,151 | |
| 87,260 | +1,790 | +2.1% | 85,030 | 87,260 | 85,030 | 10,500 | |
| 85,470 | +730 | +0.9% | 85,260 | 86,520 | 84,440 | 11,386 | |
| 84,740 | +1,530 | +1.8% | 83,210 | 85,640 | 83,210 | 27,177 | |
| 83,210 | -780 | -0.9% | 83,990 | 85,770 | 82,660 | 16,718 | |
| 83,990 | +790 | +0.9% | 82,400 | 85,120 | 82,400 | 11,193 | |
| 83,200 | 0 | 0.0% | 83,200 | 83,200 | 83,200 | 17,757 | |
| 83,200 | +920 | +1.1% | 82,280 | 83,780 | 82,090 | 7,270 | |
| 82,280 | +1,310 | +1.6% | 80,970 | 83,050 | 80,530 | 27,550 | |
| 80,970 | -450 | -0.6% | 81,420 | 83,970 | 80,840 | 15,821 | |
| 81,420 | -1,550 | -1.9% | 82,970 | 85,920 | 81,420 | 14,381 | |
| 82,970 | -1,540 | -1.8% | 84,040 | 84,930 | 82,360 | 30,814 | |
| 84,510 | 0 | 0.0% | 84,510 | 84,510 | 84,510 | 0 | |
| 84,510 | -1,340 | -1.6% | 85,560 | 85,850 | 84,120 | 12,276 | |
| 85,850 | +850 | +1.0% | 85,000 | 86,900 | 84,860 | 19,801 | |
| 85,000 | 0 | 0.0% | 85,000 | 86,000 | 84,260 | 24,766 | |
| 85,000 | -830 | -1.0% | 85,830 | 85,890 | 84,310 | 8,126 | |
| 85,830 | 0 | 0.0% | 85,830 | 85,830 | 85,830 | 0 | |
| 85,830 | -130 | -0.2% | 86,250 | 86,440 | 84,700 | 26,956 | |
| 85,960 | -450 | -0.5% | 86,410 | 87,000 | 85,200 | 7,972 | |
| 86,410 | +1,290 | +1.5% | 85,120 | 86,810 | 84,320 | 27,182 | |
| 85,120 | 0 | 0.0% | 85,120 | 85,120 | 85,120 | 0 | |
| 85,120 | 0 | 0.0% | 85,120 | 85,120 | 85,120 | 0 | |
| 85,120 | +600 | +0.7% | 84,520 | 86,630 | 84,520 | 37,346 | |
| 84,520 | -40 | 0.0% | 85,100 | 85,750 | 84,520 | 9,212 | |
| 84,560 | -3,230 | -3.7% | 88,220 | 88,220 | 84,510 | 10,986 | |
| 87,790 | +510 | +0.6% | 86,070 | 88,000 | 85,780 | 6,720 | |
| 87,280 | 0 | 0.0% | 87,280 | 87,280 | 87,280 | 0 | |
| 87,280 | -690 | -0.8% | 87,250 | 88,150 | 86,770 | 7,091 | |
| 87,970 | -60 | -0.1% | 88,460 | 88,720 | 86,310 | 8,209 | |
| 88,030 | -2,020 | -2.2% | 90,050 | 90,530 | 87,160 | 14,317 | |
| 90,050 | -1,320 | -1.4% | 91,370 | 91,680 | 89,790 | 6,758 | |
| 91,370 | +170 | +0.2% | 91,200 | 91,710 | 90,610 | 5,174 | |
| 91,200 | 0 | 0.0% | 89,390 | 91,200 | 89,390 | 7,697 | |
| 91,200 | +2,300 | +2.6% | 88,900 | 92,410 | 88,530 | 51,474 | |
| 88,900 | +2,040 | +2.3% | 86,860 | 90,180 | 86,860 | 41,976 | |
| 86,860 | -1,340 | -1.5% | 88,200 | 88,380 | 86,810 | 16,099 | |
| 88,200 | -400 | -0.5% | 87,700 | 88,900 | 87,460 | 13,061 | |
| 88,600 | +1,230 | +1.4% | 87,960 | 88,770 | 87,060 | 8,719 | |
| 87,370 | +900 | +1.0% | 86,470 | 87,570 | 85,060 | 23,214 | |
| 86,470 | -630 | -0.7% | 87,100 | 87,480 | 86,260 | 7,731 | |
| 87,100 | +110 | +0.1% | 88,000 | 88,000 | 85,250 | 18,687 | |
| 86,990 | -10 | 0.0% | 87,000 | 88,320 | 86,260 | 7,064 | |
| 87,000 | +2,000 | +2.4% | 85,500 | 88,030 | 85,280 | 14,257 | |
| 85,000 | +300 | +0.4% | 84,700 | 85,000 | 83,410 | 36,845 | |
| 84,700 | +3,700 | +4.6% | 81,590 | 84,700 | 80,430 | 38,172 | |
| 81,000 | -3,680 | -4.3% | 84,680 | 85,780 | 81,000 | 19,381 | |
| 84,680 | +240 | +0.3% | 82,540 | 86,170 | 82,540 | 4,576 | |
| 84,440 | +1,290 | +1.6% | 83,150 | 84,860 | 83,150 | 8,080 | |
| 83,150 | -1,470 | -1.7% | 85,120 | 85,720 | 82,660 | 12,171 | |
| 84,620 | -250 | -0.3% | 84,870 | 85,440 | 82,640 | 30,814 | |
| 84,870 | -790 | -0.9% | 86,120 | 86,120 | 83,440 | 15,992 | |
| 85,660 | -850 | -1.0% | 86,510 | 88,060 | 85,000 | 8,670 | |
| 86,510 | +1,940 | +2.3% | 84,560 | 86,510 | 84,090 | 56,105 | |
| 84,570 | -2,360 | -2.7% | 86,930 | 87,430 | 84,520 | 14,142 | |
| 86,930 | -10 | 0.0% | 86,940 | 87,880 | 85,650 | 18,093 | |
| 86,940 | +640 | +0.7% | 86,840 | 88,900 | 86,100 | 19,849 | |
| 86,300 | -250 | -0.3% | 86,660 | 87,840 | 86,110 | 12,084 | |
| 86,550 | +2,260 | +2.7% | 84,290 | 86,550 | 83,400 | 16,948 | |
| 84,290 | -1,610 | -1.9% | 85,900 | 86,930 | 83,700 | 8,564 | |
| 85,900 | -100 | -0.1% | 86,000 | 88,900 | 84,680 | 16,348 | |
| 86,000 | -170 | -0.2% | 86,170 | 87,960 | 85,170 | 34,356 | |
| 86,170 | +170 | +0.2% | 83,710 | 86,540 | 83,710 | 16,589 | |
| 86,000 | 0 | 0.0% | 86,000 | 86,000 | 86,000 | 0 | |
| 86,000 | +1,030 | +1.2% | 84,970 | 86,280 | 84,970 | 24,952 |
- Ticker
- TASE:PAZ
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Q4 2022 Earnings Presentation
Earnings · 44 slides · March 2023
Q2 2022 Earnings Presentation
Earnings · 37 slides · Dec 21, 2022
Paz Group — Q2 2022 Earnings Presentation
Earnings · 37 slides · Dec 5, 2022
Q3 2022 Earnings Presentation
Earnings · 39 slides · December 2022
Paz Retail and Energy Ltd on 6ix
- Decks
- 16 decks · latest March 2023
Where Paz Retail and Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PAZ · Home listing · This page | TASE | Israel | ILA |
| OTC:PZZPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Paz Retail and Energy Ltd.