Stock listing
TASE:IS.FF203 iShares USD High Yield Corp Bond UCITS ETF Acc מניה
Israeli listing (TASE) of iShares USD High Yield Corp Bond UCITS ETF Acc · home listing LSE:IHYA
Follow iShares USD High Yield Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:IHYA
$7.35 USD -0.03 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYA
- Day range
- $7.34 – $7.37 USDOct 19, 2026
- Volume
- 386,161 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYA · Home | $7.348 USD | -0.027 (-0.4%) | 386,161 | $7.357 | $7.366 | $7.337 | $7.375 | Close on Oct 19, 2026 |
| OTC:ISHYF | $7.332 USD | -0.018 (-0.2%) | 97,840 | $7.349 | $7.349 | $7.317 | $7.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IHYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.348 | -0.027 | -0.4% | $7.357 | $7.366 | $7.337 | 386,161 | |
| $7.375 | -0.009 | -0.1% | $7.385 | $7.385 | $7.359 | 210,445 | |
| $7.384 | +0.05 | +0.7% | $7.328 | $7.384 | $7.328 | 464,974 | |
| $7.334 | -0.04 | -0.5% | $7.372 | $7.39 | $7.198 | 688,687 | |
| $7.374 | -0.013 | -0.2% | $7.38 | $7.432 | $7.352 | 644,585 | |
| $7.387 | +0.009 | +0.1% | $7.40 | $7.40 | $7.368 | 263,132 | |
| $7.378 | +0.011 | +0.1% | $7.38 | $7.384 | $7.339 | 232,551 | |
| $7.367 | -0.004 | -0.1% | $7.341 | $7.394 | $7.341 | 209,954 | |
| $7.371 | -0.009 | -0.1% | $7.395 | $7.395 | $7.345 | 4,761,118 | |
| $7.38 | +0.063 | +0.9% | $7.398 | $7.401 | $7.351 | 1,677,095 | |
| $7.317 | -0.016 | -0.2% | $7.348 | $7.354 | $7.317 | 314,762 | |
| $7.333 | +0.01 | +0.1% | $7.307 | $7.378 | $7.299 | 371,913 | |
| $7.323 | -0.042 | -0.6% | $7.355 | $7.355 | $7.289 | 4,743,513 | |
| $7.365 | +0.016 | +0.2% | $7.371 | $7.371 | $7.32 | 672,276 | |
| $7.349 | -0.011 | -0.1% | $7.372 | $7.376 | $7.332 | 596,020 | |
| $7.36 | -0.042 | -0.6% | $7.386 | $7.40 | $7.354 | 338,385 | |
| $7.402 | -0.006 | -0.1% | $7.408 | $7.427 | $7.379 | 803,313 | |
| $7.408 | -0.018 | -0.2% | $7.431 | $7.432 | $7.401 | 431,030 | |
| $7.426 | -0.055 | -0.7% | $7.483 | $7.483 | $7.426 | 321,467 | |
| $7.481 | 0.00 | 0.0% | $7.468 | $7.486 | $7.463 | 252,658 | |
| $7.481 | +0.024 | +0.3% | $7.478 | $7.481 | $7.446 | 897,366 | |
| $7.457 | -0.017 | -0.2% | $7.491 | $7.493 | $7.436 | 364,678 | |
| $7.474 | +0.002 | 0.0% | $7.465 | $7.486 | $7.463 | 975,710 | |
| $7.472 | +0.011 | +0.1% | $7.47 | $7.472 | $7.438 | 1,088,594 | |
| $7.461 | +0.004 | +0.1% | $7.47 | $7.513 | $7.411 | 803,543 | |
| $7.457 | -0.033 | -0.4% | $7.453 | $7.487 | $7.435 | 461,264 | |
| $7.49 | -0.003 | 0.0% | $7.474 | $7.517 | $7.47 | 447,226 | |
| $7.493 | -0.007 | -0.1% | $7.523 | $7.523 | $7.474 | 128,109 | |
| $7.50 | -0.025 | -0.3% | $7.527 | $7.527 | $7.50 | 204,493 | |
| $7.525 | +0.017 | +0.2% | $7.51 | $7.562 | $7.51 | 466,370 | |
| $7.508 | -0.001 | 0.0% | $7.534 | $7.543 | $7.496 | 111,498 | |
| $7.509 | -0.018 | -0.2% | $7.539 | $7.54 | $7.509 | 1,068,023 | |
| $7.527 | -0.004 | -0.1% | $7.527 | $7.544 | $7.507 | 586,800 | |
| $7.531 | +0.005 | +0.1% | $7.521 | $7.531 | $7.502 | 316,961 | |
| $7.526 | -0.026 | -0.3% | $7.536 | $7.569 | $7.518 | 989,404 | |
| $7.552 | -0.008 | -0.1% | $7.551 | $7.559 | $7.537 | 332,331 | |
| $7.56 | +0.023 | +0.3% | $7.549 | $7.569 | $7.54 | 759,286 | |
| $7.537 | -0.014 | -0.2% | $7.54 | $7.554 | $7.537 | 208,004 | |
| $7.551 | +0.026 | +0.3% | $7.535 | $7.551 | $7.527 | 377,405 | |
| $7.525 | +0.003 | 0.0% | $7.525 | $7.532 | $7.513 | 122,712 | |
| $7.522 | 0.00 | 0.0% | $7.512 | $7.53 | $7.512 | 559,028 | |
| $7.522 | -0.002 | 0.0% | $7.478 | $7.593 | $7.478 | 910,162 | |
| $7.524 | +0.014 | +0.2% | $7.519 | $7.537 | $7.501 | 1,507,638 | |
| $7.51 | -0.014 | -0.2% | $7.519 | $7.529 | $7.501 | 790,095 | |
| $7.524 | -0.018 | -0.2% | $7.542 | $7.543 | $7.517 | 592,755 | |
| $7.542 | -0.004 | -0.1% | $7.548 | $7.549 | $7.529 | 243,873 | |
| $7.546 | +0.03 | +0.4% | $7.523 | $7.556 | $7.483 | 480,906 | |
| $7.516 | -0.002 | 0.0% | $7.513 | $7.528 | $7.508 | 408,319 | |
| $7.518 | +0.006 | +0.1% | $7.52 | $7.521 | $7.46 | 331,881 | |
| $7.512 | -0.019 | -0.3% | $7.532 | $7.532 | $7.507 | 379,333 | |
| $7.531 | +0.008 | +0.1% | $7.506 | $7.534 | $7.504 | 260,168 | |
| $7.523 | +0.005 | +0.1% | $7.526 | $7.538 | $7.51 | 594,687 | |
| $7.518 | -0.014 | -0.2% | $7.54 | $7.576 | $7.495 | 992,439 | |
| $7.532 | +0.038 | +0.5% | $7.503 | $7.538 | $7.491 | 737,414 | |
| $7.494 | +0.024 | +0.3% | $7.496 | $7.506 | $7.47 | 757,008 | |
| $7.47 | -0.011 | -0.1% | $7.439 | $7.492 | $7.439 | 516,876 | |
| $7.481 | +0.028 | +0.4% | $7.452 | $7.481 | $7.452 | 874,457 | |
| $7.453 | -0.017 | -0.2% | $7.48 | $7.48 | $7.448 | 498,099 | |
| $7.47 | +0.004 | +0.1% | $7.466 | $7.474 | $7.458 | 607,041 | |
| $7.466 | +0.012 | +0.2% | $7.484 | $7.489 | $7.452 | 326,323 | |
| $7.454 | -0.006 | -0.1% | $7.453 | $7.501 | $7.45 | 487,374 | |
| $7.46 | -0.03 | -0.4% | $7.471 | $7.483 | $7.45 | 477,659 | |
| $7.49 | -0.001 | 0.0% | $7.488 | $7.50 | $7.477 | 662,902 | |
| $7.491 | -0.019 | -0.3% | $7.517 | $7.518 | $7.487 | 613,151 | |
| $7.51 | +0.002 | 0.0% | $7.504 | $7.512 | $7.492 | 259,654 |
- Ticker
- TASE:IS.FF203
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IHYA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF203 · This page | TASE | Israel | ILA |
| BMV:IHYAN | BMV | Mexico | MXN |
| BVC:IHYA | BVC | Colombia | COP |
| BVL:IHYAUS | BVL | Peru | USD |
| BIVA:IHYAN | BIVA | Mexico | MXN |
| OTC:ISHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF Acc.