Stock listing
LSE:IHYA iShares USD High Yield Corp Bond UCITS ETF Acc Share Price
Home listing (LSE) of iShares USD High Yield Corp Bond UCITS ETF Acc
Follow iShares USD High Yield Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:IHYA
$7.42 USD +0.01 (+0.1%)
Close on Nov 9, 2026
- Day range
- $7.40 – $7.44 USDNov 9, 2026
- Volume
- 195,939 sharesNov 9, 2026
- 52-week range
- $7.15 – $7.59 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4.54M USDMedian day 371,913 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYA · Home | $7.417 USD | +0.007 (+0.1%) | 195,939 | $7.40 | $7.44 | $7.40 | $7.41 | Close on Nov 9, 2026 |
| OTC:ISHYF | $7.429 USD | -0.006 (-0.1%) | 47,371 | $7.42 | $7.429 | $7.42 | $7.436 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IHYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.417 | +0.007 | +0.1% | $7.40 | $7.44 | $7.40 | 195,939 | |
| $7.41 | -0.016 | -0.2% | $7.42 | $7.454 | $7.405 | 138,989 | |
| $7.426 | +0.022 | +0.3% | $7.432 | $7.451 | $7.397 | 220,134 | |
| $7.404 | +0.012 | +0.2% | $7.402 | $7.422 | $7.39 | 224,224 | |
| $7.392 | -0.016 | -0.2% | $7.384 | $7.396 | $7.366 | 356,723 | |
| $7.408 | 0.00 | 0.0% | $7.41 | $7.412 | $7.372 | 137,690 | |
| $7.408 | +0.022 | +0.3% | $7.401 | $7.416 | $7.384 | 162,627 | |
| $7.386 | -0.005 | -0.1% | $7.413 | $7.419 | $7.384 | 81,092 | |
| $7.391 | +0.01 | +0.1% | $7.399 | $7.422 | $7.391 | 278,465 | |
| $7.381 | +0.002 | 0.0% | $7.348 | $7.394 | $7.348 | 195,748 | |
| $7.379 | +0.059 | +0.8% | $7.353 | $7.379 | $7.336 | 264,620 | |
| $7.32 | 0.00 | 0.0% | $7.353 | $7.361 | $7.32 | 196,295 | |
| $7.32 | -0.03 | -0.4% | $7.32 | $7.39 | $7.32 | 367,398 | |
| $7.35 | -0.002 | 0.0% | $7.32 | $7.381 | $7.32 | 203,258 | |
| $7.352 | +0.004 | +0.1% | $7.352 | $7.354 | $7.32 | 833,633 | |
| $7.348 | -0.027 | -0.4% | $7.357 | $7.366 | $7.336 | 682,888 | |
| $7.375 | -0.009 | -0.1% | $7.385 | $7.385 | $7.35 | 307,987 | |
| $7.384 | +0.05 | +0.7% | $7.328 | $7.384 | $7.328 | 642,560 | |
| $7.334 | -0.04 | -0.5% | $7.372 | $7.39 | $7.198 | 688,687 | |
| $7.374 | -0.013 | -0.2% | $7.38 | $7.432 | $7.352 | 644,585 | |
| $7.387 | +0.009 | +0.1% | $7.40 | $7.40 | $7.368 | 263,132 | |
| $7.378 | +0.011 | +0.1% | $7.38 | $7.384 | $7.339 | 232,551 | |
| $7.367 | -0.004 | -0.1% | $7.341 | $7.394 | $7.341 | 209,954 | |
| $7.371 | -0.009 | -0.1% | $7.395 | $7.395 | $7.345 | 4,761,118 | |
| $7.38 | +0.063 | +0.9% | $7.398 | $7.401 | $7.351 | 1,677,095 | |
| $7.317 | -0.016 | -0.2% | $7.348 | $7.354 | $7.317 | 314,762 | |
| $7.333 | +0.01 | +0.1% | $7.307 | $7.378 | $7.299 | 371,913 | |
| $7.323 | -0.042 | -0.6% | $7.355 | $7.355 | $7.289 | 4,743,513 | |
| $7.365 | +0.016 | +0.2% | $7.371 | $7.371 | $7.32 | 672,276 | |
| $7.349 | -0.011 | -0.1% | $7.372 | $7.376 | $7.332 | 596,020 | |
| $7.36 | -0.042 | -0.6% | $7.386 | $7.40 | $7.354 | 338,385 | |
| $7.402 | -0.006 | -0.1% | $7.408 | $7.427 | $7.379 | 803,313 | |
| $7.408 | -0.018 | -0.2% | $7.431 | $7.432 | $7.401 | 431,030 | |
| $7.426 | -0.055 | -0.7% | $7.483 | $7.483 | $7.426 | 321,467 | |
| $7.481 | 0.00 | 0.0% | $7.468 | $7.486 | $7.463 | 252,658 | |
| $7.481 | +0.024 | +0.3% | $7.478 | $7.481 | $7.446 | 897,366 | |
| $7.457 | -0.017 | -0.2% | $7.491 | $7.493 | $7.436 | 364,678 | |
| $7.474 | +0.002 | 0.0% | $7.465 | $7.486 | $7.463 | 975,710 | |
| $7.472 | +0.011 | +0.1% | $7.47 | $7.472 | $7.438 | 1,088,594 | |
| $7.461 | +0.004 | +0.1% | $7.47 | $7.513 | $7.411 | 803,543 | |
| $7.457 | -0.033 | -0.4% | $7.453 | $7.487 | $7.435 | 461,264 | |
| $7.49 | -0.003 | 0.0% | $7.474 | $7.517 | $7.47 | 447,226 | |
| $7.493 | -0.007 | -0.1% | $7.523 | $7.523 | $7.474 | 128,109 | |
| $7.50 | -0.025 | -0.3% | $7.527 | $7.527 | $7.50 | 204,493 | |
| $7.525 | +0.017 | +0.2% | $7.51 | $7.562 | $7.51 | 466,370 | |
| $7.508 | -0.001 | 0.0% | $7.534 | $7.543 | $7.496 | 111,498 | |
| $7.509 | -0.018 | -0.2% | $7.539 | $7.54 | $7.509 | 1,068,023 | |
| $7.527 | -0.004 | -0.1% | $7.527 | $7.544 | $7.507 | 586,800 | |
| $7.531 | +0.005 | +0.1% | $7.521 | $7.531 | $7.502 | 316,961 | |
| $7.526 | -0.026 | -0.3% | $7.536 | $7.569 | $7.518 | 989,404 | |
| $7.552 | -0.008 | -0.1% | $7.551 | $7.559 | $7.537 | 332,331 | |
| $7.56 | +0.023 | +0.3% | $7.549 | $7.569 | $7.54 | 759,286 | |
| $7.537 | -0.014 | -0.2% | $7.54 | $7.554 | $7.537 | 208,004 | |
| $7.551 | +0.026 | +0.3% | $7.535 | $7.551 | $7.527 | 377,405 | |
| $7.525 | +0.003 | 0.0% | $7.525 | $7.532 | $7.513 | 122,712 | |
| $7.522 | 0.00 | 0.0% | $7.512 | $7.53 | $7.512 | 559,028 | |
| $7.522 | -0.002 | 0.0% | $7.478 | $7.593 | $7.478 | 910,162 | |
| $7.524 | +0.014 | +0.2% | $7.519 | $7.537 | $7.501 | 1,507,638 | |
| $7.51 | -0.014 | -0.2% | $7.519 | $7.529 | $7.501 | 790,095 | |
| $7.524 | -0.018 | -0.2% | $7.542 | $7.543 | $7.517 | 592,755 | |
| $7.542 | -0.004 | -0.1% | $7.548 | $7.549 | $7.529 | 243,873 | |
| $7.546 | +0.03 | +0.4% | $7.523 | $7.556 | $7.483 | 480,906 | |
| $7.516 | -0.002 | 0.0% | $7.513 | $7.528 | $7.508 | 408,319 | |
| $7.518 | +0.006 | +0.1% | $7.52 | $7.521 | $7.46 | 331,881 | |
| $7.512 | -0.019 | -0.3% | $7.532 | $7.532 | $7.507 | 379,333 |
- Ticker
- LSE:IHYA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:IHYA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF203 | TASE | Israel | ILA |
| BMV:IHYAN | BMV | Mexico | MXN |
| BVC:IHYA | BVC | Colombia | COP |
| BVL:IHYAUS | BVL | Peru | USD |
| BIVA:IHYAN | BIVA | Mexico | MXN |
| OTC:ISHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF Acc.