Stock listing
BVL:IHYAUS iShares USD High Yield Corp Bond UCITS ETF Acc Acciones
Peruvian listing (BVL) of iShares USD High Yield Corp Bond UCITS ETF Acc · home listing LSE:IHYA
Follow iShares USD High Yield Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:IHYA
$7.42 USD +0.01 (+0.1%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYA
- Day range
- $7.40 – $7.44 USDNov 9, 2026
- Volume
- 195,939 sharesNov 9, 2026
- 52-week range
- $7.15 – $7.59 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $4.54M USDMedian day 371,913 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYA · Home | $7.417 USD | +0.007 (+0.1%) | 195,939 | $7.40 | $7.44 | $7.40 | $7.41 | Close on Nov 9, 2026 |
| OTC:ISHYF | $7.429 USD | -0.006 (-0.1%) | 47,371 | $7.42 | $7.429 | $7.42 | $7.436 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IHYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.417 | +0.007 | +0.1% | $7.40 | $7.44 | $7.40 | 195,939 | |
| $7.41 | -0.016 | -0.2% | $7.42 | $7.454 | $7.405 | 138,989 | |
| $7.426 | +0.022 | +0.3% | $7.432 | $7.451 | $7.397 | 220,134 | |
| $7.404 | +0.012 | +0.2% | $7.402 | $7.422 | $7.39 | 224,224 | |
| $7.392 | -0.016 | -0.2% | $7.384 | $7.396 | $7.366 | 356,723 | |
| $7.408 | 0.00 | 0.0% | $7.41 | $7.412 | $7.372 | 137,690 | |
| $7.408 | +0.022 | +0.3% | $7.401 | $7.416 | $7.384 | 162,627 | |
| $7.386 | -0.005 | -0.1% | $7.413 | $7.419 | $7.384 | 81,092 | |
| $7.391 | +0.01 | +0.1% | $7.399 | $7.422 | $7.391 | 278,465 | |
| $7.381 | +0.002 | 0.0% | $7.348 | $7.394 | $7.348 | 195,748 | |
| $7.379 | +0.059 | +0.8% | $7.353 | $7.379 | $7.336 | 264,620 | |
| $7.32 | 0.00 | 0.0% | $7.353 | $7.361 | $7.32 | 196,295 | |
| $7.32 | -0.03 | -0.4% | $7.32 | $7.39 | $7.32 | 367,398 | |
| $7.35 | -0.002 | 0.0% | $7.32 | $7.381 | $7.32 | 203,258 | |
| $7.352 | +0.004 | +0.1% | $7.352 | $7.354 | $7.32 | 833,633 | |
| $7.348 | -0.027 | -0.4% | $7.357 | $7.366 | $7.336 | 682,888 | |
| $7.375 | -0.009 | -0.1% | $7.385 | $7.385 | $7.35 | 307,987 | |
| $7.384 | +0.05 | +0.7% | $7.328 | $7.384 | $7.328 | 642,560 | |
| $7.334 | -0.04 | -0.5% | $7.372 | $7.39 | $7.198 | 688,687 | |
| $7.374 | -0.013 | -0.2% | $7.38 | $7.432 | $7.352 | 644,585 | |
| $7.387 | +0.009 | +0.1% | $7.40 | $7.40 | $7.368 | 263,132 | |
| $7.378 | +0.011 | +0.1% | $7.38 | $7.384 | $7.339 | 232,551 | |
| $7.367 | -0.004 | -0.1% | $7.341 | $7.394 | $7.341 | 209,954 | |
| $7.371 | -0.009 | -0.1% | $7.395 | $7.395 | $7.345 | 4,761,118 | |
| $7.38 | +0.063 | +0.9% | $7.398 | $7.401 | $7.351 | 1,677,095 | |
| $7.317 | -0.016 | -0.2% | $7.348 | $7.354 | $7.317 | 314,762 | |
| $7.333 | +0.01 | +0.1% | $7.307 | $7.378 | $7.299 | 371,913 | |
| $7.323 | -0.042 | -0.6% | $7.355 | $7.355 | $7.289 | 4,743,513 | |
| $7.365 | +0.016 | +0.2% | $7.371 | $7.371 | $7.32 | 672,276 | |
| $7.349 | -0.011 | -0.1% | $7.372 | $7.376 | $7.332 | 596,020 | |
| $7.36 | -0.042 | -0.6% | $7.386 | $7.40 | $7.354 | 338,385 | |
| $7.402 | -0.006 | -0.1% | $7.408 | $7.427 | $7.379 | 803,313 | |
| $7.408 | -0.018 | -0.2% | $7.431 | $7.432 | $7.401 | 431,030 | |
| $7.426 | -0.055 | -0.7% | $7.483 | $7.483 | $7.426 | 321,467 | |
| $7.481 | 0.00 | 0.0% | $7.468 | $7.486 | $7.463 | 252,658 | |
| $7.481 | +0.024 | +0.3% | $7.478 | $7.481 | $7.446 | 897,366 | |
| $7.457 | -0.017 | -0.2% | $7.491 | $7.493 | $7.436 | 364,678 | |
| $7.474 | +0.002 | 0.0% | $7.465 | $7.486 | $7.463 | 975,710 | |
| $7.472 | +0.011 | +0.1% | $7.47 | $7.472 | $7.438 | 1,088,594 | |
| $7.461 | +0.004 | +0.1% | $7.47 | $7.513 | $7.411 | 803,543 | |
| $7.457 | -0.033 | -0.4% | $7.453 | $7.487 | $7.435 | 461,264 | |
| $7.49 | -0.003 | 0.0% | $7.474 | $7.517 | $7.47 | 447,226 | |
| $7.493 | -0.007 | -0.1% | $7.523 | $7.523 | $7.474 | 128,109 | |
| $7.50 | -0.025 | -0.3% | $7.527 | $7.527 | $7.50 | 204,493 | |
| $7.525 | +0.017 | +0.2% | $7.51 | $7.562 | $7.51 | 466,370 | |
| $7.508 | -0.001 | 0.0% | $7.534 | $7.543 | $7.496 | 111,498 | |
| $7.509 | -0.018 | -0.2% | $7.539 | $7.54 | $7.509 | 1,068,023 | |
| $7.527 | -0.004 | -0.1% | $7.527 | $7.544 | $7.507 | 586,800 | |
| $7.531 | +0.005 | +0.1% | $7.521 | $7.531 | $7.502 | 316,961 | |
| $7.526 | -0.026 | -0.3% | $7.536 | $7.569 | $7.518 | 989,404 | |
| $7.552 | -0.008 | -0.1% | $7.551 | $7.559 | $7.537 | 332,331 | |
| $7.56 | +0.023 | +0.3% | $7.549 | $7.569 | $7.54 | 759,286 | |
| $7.537 | -0.014 | -0.2% | $7.54 | $7.554 | $7.537 | 208,004 | |
| $7.551 | +0.026 | +0.3% | $7.535 | $7.551 | $7.527 | 377,405 | |
| $7.525 | +0.003 | 0.0% | $7.525 | $7.532 | $7.513 | 122,712 | |
| $7.522 | 0.00 | 0.0% | $7.512 | $7.53 | $7.512 | 559,028 | |
| $7.522 | -0.002 | 0.0% | $7.478 | $7.593 | $7.478 | 910,162 | |
| $7.524 | +0.014 | +0.2% | $7.519 | $7.537 | $7.501 | 1,507,638 | |
| $7.51 | -0.014 | -0.2% | $7.519 | $7.529 | $7.501 | 790,095 | |
| $7.524 | -0.018 | -0.2% | $7.542 | $7.543 | $7.517 | 592,755 | |
| $7.542 | -0.004 | -0.1% | $7.548 | $7.549 | $7.529 | 243,873 | |
| $7.546 | +0.03 | +0.4% | $7.523 | $7.556 | $7.483 | 480,906 | |
| $7.516 | -0.002 | 0.0% | $7.513 | $7.528 | $7.508 | 408,319 | |
| $7.518 | +0.006 | +0.1% | $7.52 | $7.521 | $7.46 | 331,881 | |
| $7.512 | -0.019 | -0.3% | $7.532 | $7.532 | $7.507 | 379,333 |
- Ticker
- BVL:IHYAUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IHYA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF203 | TASE | Israel | ILA |
| BMV:IHYAN | BMV | Mexico | MXN |
| BVC:IHYA | BVC | Colombia | COP |
| BVL:IHYAUS · This page | BVL | Peru | USD |
| BIVA:IHYAN | BIVA | Mexico | MXN |
| OTC:ISHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF Acc.