Stock listing
OTC:ISHYF iShares USD High Yield Corp Bond UCITS ETF Acc Stock
US listing (OTC) of iShares USD High Yield Corp Bond UCITS ETF Acc · home listing LSE:IHYA
Follow iShares USD High Yield Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · OTC:ISHYF
$7.43 USD -0.01 (-0.1%)
Close on Nov 9, 2026
- Day range
- $7.42 – $7.43 USDNov 9, 2026
- Volume
- 47,371 sharesNov 9, 2026
- 52-week range
- $7.21 – $7.56 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $766,261 USDMedian day 67,030 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHYA · Home | $7.417 USD | +0.007 (+0.1%) | 195,939 | $7.40 | $7.44 | $7.40 | $7.41 | Close on Nov 9, 2026 |
| OTC:ISHYF | $7.429 USD | -0.006 (-0.1%) | 47,371 | $7.42 | $7.429 | $7.42 | $7.436 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISHYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.436 | +0.036 | +0.5% | $7.407 | $7.439 | $7.382 | 60,568 | |
| $7.399 | -0.001 | 0.0% | $7.417 | $7.417 | $7.393 | 77,773 | |
| $7.40 | +0.037 | +0.5% | $7.423 | $7.423 | $7.40 | 80,813 | |
| $7.363 | -0.01 | -0.1% | $7.393 | $7.40 | $7.361 | 240,220 | |
| $7.374 | -0.008 | -0.1% | $7.403 | $7.403 | $7.374 | 10,432 | |
| $7.382 | +0.023 | +0.3% | $7.403 | $7.403 | $7.374 | 117,623 | |
| $7.359 | +0.011 | +0.2% | $7.414 | $7.414 | $7.359 | 12,991 | |
| $7.348 | -0.016 | -0.2% | $7.408 | $7.408 | $7.348 | 41,239 | |
| $7.364 | +0.016 | +0.2% | $7.376 | $7.394 | $7.364 | 46,433 | |
| $7.348 | +0.05 | +0.7% | $7.372 | $7.384 | $7.348 | 13,247 | |
| $7.297 | -0.004 | -0.1% | $7.334 | $7.347 | $7.294 | 26,499 | |
| $7.301 | -0.08 | -1.1% | $7.339 | $7.339 | $7.296 | 79,827 | |
| $7.381 | +0.058 | +0.8% | $7.349 | $7.381 | $7.33 | 77,371 | |
| $7.324 | -0.008 | -0.1% | $7.35 | $7.37 | $7.324 | 33,949 | |
| $7.332 | -0.018 | -0.2% | $7.349 | $7.349 | $7.317 | 97,840 | |
| $7.35 | -0.01 | -0.1% | $7.37 | $7.371 | $7.35 | 72,800 | |
| $7.359 | -0.004 | -0.1% | $7.361 | $7.37 | $7.359 | 112,978 | |
| $7.363 | -0.026 | -0.4% | $7.338 | $7.363 | $7.33 | 65,012 | |
| $7.39 | +0.024 | +0.3% | $7.398 | $7.398 | $7.361 | 65,956 | |
| $7.365 | -0.005 | -0.1% | $7.382 | $7.382 | $7.361 | 66,686 | |
| $7.371 | -0.038 | -0.5% | $7.371 | $7.371 | $7.371 | 26,231 | |
| $7.409 | +0.058 | +0.8% | $7.377 | $7.409 | $7.349 | 23,548 | |
| $7.351 | -0.019 | -0.3% | $7.363 | $7.405 | $7.346 | 171,879 | |
| $7.37 | +0.081 | +1.1% | $7.365 | $7.38 | $7.35 | 113,043 | |
| $7.289 | -0.046 | -0.6% | $7.343 | $7.35 | $7.289 | 53,430 | |
| $7.335 | -0.03 | -0.4% | $7.358 | $7.369 | $7.32 | 193,903 | |
| $7.365 | -0.025 | -0.3% | $7.316 | $7.365 | $7.308 | 22,153 | |
| $7.39 | +0.018 | +0.2% | $7.353 | $7.39 | $7.32 | 29,773 | |
| $7.372 | -0.014 | -0.2% | $7.354 | $7.372 | $7.35 | 283,486 | |
| $7.386 | -0.001 | 0.0% | $7.385 | $7.392 | $7.332 | 132,477 | |
| $7.386 | -0.049 | -0.7% | $7.396 | $7.41 | $7.386 | 240,915 | |
| $7.435 | -0.007 | -0.1% | $7.427 | $7.436 | $7.38 | 165,542 | |
| $7.442 | -0.013 | -0.2% | $7.46 | $7.46 | $7.437 | 102,179 | |
| $7.455 | +0.004 | +0.1% | $7.469 | $7.476 | $7.451 | 43,876 | |
| $7.451 | +0.019 | +0.3% | $7.475 | $7.495 | $7.45 | 94,978 | |
| $7.432 | -0.07 | -0.9% | $7.55 | $7.55 | $7.432 | 83,180 | |
| $7.502 | +0.035 | +0.5% | $7.466 | $7.504 | $7.45 | 104,293 | |
| $7.467 | -0.017 | -0.2% | $7.463 | $7.467 | $7.463 | 194,592 | |
| $7.484 | +0.047 | +0.6% | $7.45 | $7.484 | $7.447 | 190,098 | |
| $7.437 | -0.069 | -0.9% | $7.468 | $7.492 | $7.437 | 161,818 | |
| $7.506 | +0.053 | +0.7% | $7.497 | $7.515 | $7.467 | 243,328 | |
| $7.453 | -0.072 | -1.0% | $7.489 | $7.518 | $7.453 | 29,683 | |
| $7.525 | -0.005 | -0.1% | $7.503 | $7.525 | $7.477 | 17,091 | |
| $7.53 | +0.002 | 0.0% | $7.52 | $7.53 | $7.517 | 9,530 | |
| $7.528 | -0.022 | -0.3% | $7.512 | $7.528 | $7.512 | 263,674 | |
| $7.55 | +0.024 | +0.3% | $7.537 | $7.55 | $7.522 | 28,562 | |
| $7.526 | -0.016 | -0.2% | $7.504 | $7.533 | $7.504 | 461,304 | |
| $7.542 | +0.017 | +0.2% | $7.537 | $7.542 | $7.537 | 455,974 | |
| $7.524 | -0.036 | -0.5% | $7.56 | $7.56 | $7.524 | 9,766 | |
| $7.56 | +0.01 | +0.1% | $7.554 | $7.56 | $7.518 | 51,536 | |
| $7.55 | +0.005 | +0.1% | $7.553 | $7.557 | $7.528 | 94,994 | |
| $7.545 | +0.021 | +0.3% | $7.539 | $7.553 | $7.539 | 58,583 | |
| $7.524 | -0.011 | -0.1% | $7.542 | $7.55 | $7.524 | 52,513 | |
| $7.535 | -0.012 | -0.2% | $7.527 | $7.538 | $7.519 | 60,696 | |
| $7.547 | +0.056 | +0.7% | $7.523 | $7.547 | $7.523 | 204,412 | |
| $7.491 | -0.046 | -0.6% | $7.506 | $7.546 | $7.491 | 24,705 | |
| $7.537 | +0.027 | +0.4% | $7.537 | $7.549 | $7.495 | 29,545 | |
| $7.51 | +0.018 | +0.2% | $7.501 | $7.522 | $7.489 | 64,382 | |
| $7.492 | -0.034 | -0.4% | $7.539 | $7.54 | $7.492 | 67,374 | |
| $7.525 | -0.018 | -0.2% | $7.533 | $7.545 | $7.525 | 31,247 | |
| $7.544 | +0.054 | +0.7% | $7.546 | $7.546 | $7.541 | 104,500 | |
| $7.49 | -0.025 | -0.3% | $7.53 | $7.541 | $7.49 | 43,849 | |
| $7.514 | +0.013 | +0.2% | $7.519 | $7.548 | $7.492 | 49,943 | |
| $7.501 | -0.027 | -0.4% | $7.535 | $7.535 | $7.50 | 295,391 |
- Ticker
- OTC:ISHYF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD High Yield Corp Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD High Yield Corp Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHYA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IHYA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF203 | TASE | Israel | ILA |
| BMV:IHYAN | BMV | Mexico | MXN |
| BVC:IHYA | BVC | Colombia | COP |
| BVL:IHYAUS | BVL | Peru | USD |
| BIVA:IHYAN | BIVA | Mexico | MXN |
| OTC:ISHYF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond UCITS ETF Acc.