Stock listing
Shenzhen:301328 WCON Electronics Co., Ltd. (维峰电子) 股价
Follow WCON Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301328
¥41.18 CNY +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥40.00 – ¥42.60 CNYNov 2, 2026
- Volume
- 3.17M sharesNov 2, 2026
- Market cap
- ¥6.56B CNYAt the close on Nov 2, 2026 · price × 159.3M shares outstanding
- 52-week range
- ¥27.51 – ¥85.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥145.8M CNYMedian day 2.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.18 | +0.07 | +0.2% | ¥41.82 | ¥42.60 | ¥40.00 | 3,168,051 | |
| ¥41.11 | -2.75 | -6.3% | ¥43.51 | ¥44.60 | ¥41.04 | 2,894,187 | |
| ¥43.86 | -1.76 | -3.9% | ¥44.87 | ¥46.15 | ¥43.49 | 2,908,499 | |
| ¥45.62 | +2.97 | +7.0% | ¥44.87 | ¥47.18 | ¥42.50 | 4,408,575 | |
| ¥42.65 | -4.62 | -9.8% | ¥44.87 | ¥48.70 | ¥42.60 | 4,686,472 | |
| ¥47.27 | +0.10 | +0.2% | ¥46.29 | ¥49.18 | ¥46.21 | 5,209,610 | |
| ¥47.17 | +1.62 | +3.6% | ¥42.36 | ¥47.48 | ¥41.38 | 4,213,718 | |
| ¥45.55 | -1.92 | -4.0% | ¥47.50 | ¥49.35 | ¥45.50 | 3,245,903 | |
| ¥47.47 | +2.52 | +5.6% | ¥45.39 | ¥48.90 | ¥45.30 | 3,226,087 | |
| ¥44.95 | +2.80 | +6.6% | ¥42.36 | ¥45.72 | ¥41.82 | 2,507,027 | |
| ¥42.15 | +0.45 | +1.1% | ¥42.36 | ¥42.60 | ¥39.50 | 1,566,600 | |
| ¥41.70 | -0.29 | -0.7% | ¥42.36 | ¥43.16 | ¥41.21 | 1,454,755 | |
| ¥41.99 | -2.00 | -4.5% | ¥42.17 | ¥43.19 | ¥41.40 | 1,679,546 | |
| ¥43.99 | -1.76 | -3.8% | ¥45.28 | ¥46.20 | ¥43.87 | 1,835,863 | |
| ¥45.75 | +0.87 | +1.9% | ¥44.44 | ¥46.26 | ¥42.31 | 2,538,631 | |
| ¥44.88 | -1.20 | -2.6% | ¥47.00 | ¥47.44 | ¥44.56 | 2,104,964 | |
| ¥46.08 | -1.32 | -2.8% | ¥46.93 | ¥48.00 | ¥43.07 | 2,953,401 | |
| ¥47.40 | +0.56 | +1.2% | ¥47.78 | ¥49.50 | ¥45.89 | 3,186,693 | |
| ¥46.84 | -0.01 | 0.0% | ¥47.95 | ¥48.20 | ¥46.21 | 2,228,708 | |
| ¥46.85 | +0.35 | +0.8% | ¥46.04 | ¥47.74 | ¥45.71 | 2,471,395 | |
| ¥46.50 | -3.89 | -7.7% | ¥50.99 | ¥51.88 | ¥46.09 | 2,927,166 | |
| ¥50.39 | -1.64 | -3.2% | ¥51.06 | ¥52.86 | ¥50.21 | 2,365,592 | |
| ¥52.03 | +0.36 | +0.7% | ¥51.80 | ¥52.65 | ¥51.50 | 1,824,665 | |
| ¥51.67 | -1.43 | -2.7% | ¥53.67 | ¥53.80 | ¥51.30 | 2,251,480 | |
| ¥53.10 | +0.36 | +0.7% | ¥52.74 | ¥53.75 | ¥52.43 | 1,931,764 | |
| ¥52.74 | +0.87 | +1.7% | ¥52.99 | ¥53.37 | ¥51.88 | 2,153,920 | |
| ¥51.87 | +0.34 | +0.7% | ¥51.05 | ¥53.40 | ¥51.05 | 2,339,785 | |
| ¥51.53 | +1.38 | +2.8% | ¥50.15 | ¥52.37 | ¥49.30 | 2,645,225 | |
| ¥50.15 | -0.53 | -1.0% | ¥50.86 | ¥51.23 | ¥49.79 | 2,010,005 | |
| ¥50.68 | +1.28 | +2.6% | ¥49.01 | ¥51.03 | ¥48.33 | 2,787,710 | |
| ¥49.40 | -0.70 | -1.4% | ¥49.48 | ¥50.00 | ¥47.51 | 2,396,200 | |
| ¥50.10 | -0.58 | -1.1% | ¥51.17 | ¥51.17 | ¥49.52 | 1,693,696 | |
| ¥50.68 | +0.38 | +0.8% | ¥50.11 | ¥51.60 | ¥50.10 | 2,382,091 | |
| ¥50.30 | -1.65 | -3.2% | ¥52.60 | ¥52.79 | ¥50.02 | 3,100,178 | |
| ¥51.95 | +0.64 | +1.2% | ¥51.09 | ¥52.85 | ¥50.90 | 2,441,060 | |
| ¥51.31 | -1.32 | -2.5% | ¥53.10 | ¥54.50 | ¥50.87 | 2,141,041 | |
| ¥52.63 | -0.07 | -0.1% | ¥53.51 | ¥56.22 | ¥52.48 | 3,006,164 | |
| ¥52.70 | -0.85 | -1.6% | ¥52.40 | ¥53.27 | ¥51.10 | 2,739,506 | |
| ¥53.55 | -1.53 | -2.8% | ¥55.00 | ¥55.69 | ¥52.59 | 2,708,187 | |
| ¥55.08 | +1.27 | +2.4% | ¥53.00 | ¥55.40 | ¥52.78 | 2,610,692 | |
| ¥53.81 | -2.09 | -3.7% | ¥56.18 | ¥57.16 | ¥53.20 | 2,765,072 | |
| ¥55.90 | +2.54 | +4.8% | ¥53.06 | ¥56.19 | ¥53.06 | 3,457,166 | |
| ¥53.36 | -1.81 | -3.3% | ¥55.03 | ¥55.66 | ¥52.40 | 2,952,663 | |
| ¥55.17 | -2.16 | -3.8% | ¥56.60 | ¥57.40 | ¥54.50 | 2,789,224 | |
| ¥57.33 | -1.67 | -2.8% | ¥58.79 | ¥58.91 | ¥55.18 | 2,735,367 | |
| ¥59.00 | -0.43 | -0.7% | ¥58.88 | ¥60.41 | ¥57.41 | 2,079,427 | |
| ¥59.43 | +2.16 | +3.8% | ¥58.41 | ¥60.82 | ¥57.27 | 2,862,641 | |
| ¥57.27 | -7.30 | -11.3% | ¥64.36 | ¥64.36 | ¥56.76 | 3,423,649 | |
| ¥64.57 | +1.35 | +2.1% | ¥63.35 | ¥64.70 | ¥62.01 | 2,412,295 | |
| ¥63.22 | +1.77 | +2.9% | ¥62.22 | ¥63.45 | ¥61.00 | 2,596,870 | |
| ¥61.45 | +2.45 | +4.2% | ¥59.61 | ¥61.60 | ¥58.88 | 2,659,150 | |
| ¥59.00 | -1.25 | -2.1% | ¥59.87 | ¥61.49 | ¥58.80 | 2,396,965 | |
| ¥60.25 | +1.04 | +1.8% | ¥58.85 | ¥60.51 | ¥58.30 | 2,879,416 | |
| ¥59.21 | -0.74 | -1.2% | ¥59.00 | ¥61.00 | ¥56.23 | 5,757,143 | |
| ¥59.95 | +7.03 | +13.3% | ¥53.00 | ¥60.60 | ¥52.49 | 6,758,339 | |
| ¥52.92 | +0.46 | +0.9% | ¥52.44 | ¥53.55 | ¥50.03 | 3,251,454 | |
| ¥52.46 | +4.33 | +9.0% | ¥47.68 | ¥52.81 | ¥47.13 | 3,871,184 | |
| ¥48.13 | +2.38 | +5.2% | ¥45.90 | ¥48.59 | ¥45.10 | 2,412,769 | |
| ¥45.75 | +3.08 | +7.2% | ¥43.43 | ¥46.33 | ¥43.19 | 3,284,866 | |
| ¥42.67 | -2.18 | -4.9% | ¥44.25 | ¥44.85 | ¥41.77 | 3,261,218 |
- Ticker
- Shenzhen:301328
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 18, 2026
Wcon Electronics' Shareholders To Cut Stakes
Latest news
Wcon Electronics' Shareholders To Cut Stakes
May 18, 2026
Closed ¥54.50 (+0.2%) on May 19, 2026
WCON Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest May 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WCON Electronics Co., Ltd.