Stock listing
Shenzhen:002782 Shenzhen Click Technology Co., Ltd. (可立克) 股价
Follow Shenzhen Click Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002782
¥12.05 CNY +0.35 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥11.58 – ¥12.22 CNYNov 2, 2026
- Volume
- 7.64M sharesNov 2, 2026
- Market cap
- ¥5.97B CNYAt the close on Nov 2, 2026 · price × 495.0M shares outstanding
- 52-week range
- ¥11.58 – ¥31.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥127.7M CNYMedian day 8.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002782 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.05 | +0.35 | +3.0% | ¥11.70 | ¥12.22 | ¥11.58 | 7,644,674 | |
| ¥11.70 | -0.48 | -3.9% | ¥11.93 | ¥12.35 | ¥11.69 | 8,303,142 | |
| ¥12.18 | -0.43 | -3.4% | ¥12.54 | ¥12.66 | ¥12.18 | 6,720,300 | |
| ¥12.61 | +0.60 | +5.0% | ¥12.10 | ¥12.78 | ¥12.02 | 11,592,800 | |
| ¥12.01 | -0.29 | -2.4% | ¥12.30 | ¥12.58 | ¥12.00 | 6,532,400 | |
| ¥12.30 | -0.32 | -2.5% | ¥12.50 | ¥12.69 | ¥12.16 | 7,946,614 | |
| ¥12.62 | +0.29 | +2.4% | ¥12.09 | ¥12.66 | ¥11.62 | 9,572,400 | |
| ¥12.33 | -0.38 | -3.0% | ¥12.72 | ¥12.76 | ¥12.32 | 5,244,300 | |
| ¥12.71 | +0.03 | +0.2% | ¥12.79 | ¥12.92 | ¥12.64 | 5,574,650 | |
| ¥12.68 | +0.18 | +1.4% | ¥12.45 | ¥12.89 | ¥12.39 | 5,927,900 | |
| ¥12.50 | +0.07 | +0.6% | ¥12.31 | ¥12.59 | ¥12.11 | 5,496,000 | |
| ¥12.43 | +0.09 | +0.7% | ¥12.58 | ¥12.71 | ¥12.31 | 6,419,900 | |
| ¥12.34 | -0.56 | -4.3% | ¥12.50 | ¥12.63 | ¥12.28 | 7,252,313 | |
| ¥12.90 | -0.38 | -2.9% | ¥13.20 | ¥13.29 | ¥12.89 | 5,118,780 | |
| ¥13.28 | -0.19 | -1.4% | ¥13.20 | ¥13.45 | ¥12.74 | 8,938,280 | |
| ¥13.47 | -0.11 | -0.8% | ¥13.40 | ¥13.80 | ¥13.37 | 6,143,104 | |
| ¥13.58 | -0.30 | -2.2% | ¥13.85 | ¥13.85 | ¥13.04 | 9,226,900 | |
| ¥13.88 | -0.11 | -0.8% | ¥14.05 | ¥14.60 | ¥13.71 | 8,670,300 | |
| ¥13.99 | -0.36 | -2.5% | ¥14.64 | ¥14.64 | ¥13.98 | 5,328,500 | |
| ¥14.35 | +0.21 | +1.5% | ¥14.42 | ¥14.48 | ¥14.11 | 6,471,300 | |
| ¥14.14 | -0.82 | -5.5% | ¥14.96 | ¥14.96 | ¥13.95 | 9,616,735 | |
| ¥14.96 | -0.56 | -3.6% | ¥15.43 | ¥15.43 | ¥14.93 | 6,835,900 | |
| ¥15.52 | +0.19 | +1.2% | ¥15.30 | ¥15.64 | ¥15.24 | 7,558,500 | |
| ¥15.33 | -0.17 | -1.1% | ¥15.63 | ¥15.68 | ¥15.28 | 7,364,300 | |
| ¥15.50 | +0.29 | +1.9% | ¥15.21 | ¥15.62 | ¥15.16 | 8,944,079 | |
| ¥15.21 | +0.34 | +2.3% | ¥15.08 | ¥15.35 | ¥14.88 | 7,498,774 | |
| ¥14.87 | -0.11 | -0.7% | ¥14.93 | ¥15.11 | ¥14.72 | 4,983,700 | |
| ¥14.98 | +0.18 | +1.2% | ¥14.77 | ¥15.17 | ¥14.68 | 6,478,047 | |
| ¥14.80 | -0.25 | -1.7% | ¥14.96 | ¥15.15 | ¥14.73 | 5,216,900 | |
| ¥15.05 | +0.10 | +0.7% | ¥14.80 | ¥15.28 | ¥14.70 | 5,235,550 | |
| ¥14.95 | -0.15 | -1.0% | ¥14.84 | ¥15.18 | ¥14.53 | 7,297,238 | |
| ¥15.10 | -0.31 | -2.0% | ¥15.25 | ¥15.35 | ¥15.00 | 5,577,446 | |
| ¥15.41 | -0.03 | -0.2% | ¥15.41 | ¥15.75 | ¥15.31 | 7,449,450 | |
| ¥15.44 | -0.30 | -1.9% | ¥15.80 | ¥15.85 | ¥15.34 | 8,200,972 | |
| ¥15.74 | +0.50 | +3.3% | ¥15.34 | ¥15.81 | ¥15.26 | 8,755,600 | |
| ¥15.24 | -0.32 | -2.1% | ¥15.66 | ¥16.09 | ¥15.16 | 10,090,257 | |
| ¥15.56 | +0.15 | +1.0% | ¥15.49 | ¥15.77 | ¥15.18 | 8,203,800 | |
| ¥15.41 | +0.04 | +0.3% | ¥15.10 | ¥15.56 | ¥15.06 | 8,677,259 | |
| ¥15.37 | -0.32 | -2.0% | ¥15.63 | ¥15.73 | ¥15.12 | 9,100,100 | |
| ¥15.69 | +0.58 | +3.8% | ¥14.93 | ¥15.84 | ¥14.80 | 13,955,433 | |
| ¥15.11 | -0.09 | -0.6% | ¥15.14 | ¥15.50 | ¥15.05 | 8,543,505 | |
| ¥15.20 | +0.11 | +0.7% | ¥15.05 | ¥15.32 | ¥14.92 | 9,403,268 | |
| ¥15.09 | -0.12 | -0.8% | ¥15.20 | ¥15.47 | ¥14.80 | 5,951,400 | |
| ¥15.21 | +0.22 | +1.5% | ¥14.84 | ¥15.33 | ¥14.56 | 6,311,400 | |
| ¥14.99 | -0.35 | -2.3% | ¥15.22 | ¥15.38 | ¥14.62 | 7,592,884 | |
| ¥15.34 | +0.23 | +1.5% | ¥15.00 | ¥15.55 | ¥14.85 | 7,464,467 | |
| ¥15.11 | +0.18 | +1.2% | ¥15.20 | ¥15.32 | ¥14.97 | 7,989,480 | |
| ¥14.93 | -1.10 | -6.9% | ¥15.70 | ¥15.85 | ¥14.87 | 13,045,681 | |
| ¥16.03 | -0.35 | -2.1% | ¥16.36 | ¥17.08 | ¥15.92 | 13,098,129 | |
| ¥16.38 | +0.49 | +3.1% | ¥15.94 | ¥16.43 | ¥15.66 | 10,995,544 | |
| ¥15.89 | +0.13 | +0.8% | ¥15.86 | ¥15.96 | ¥15.51 | 9,888,625 | |
| ¥15.76 | -0.29 | -1.8% | ¥16.06 | ¥16.28 | ¥15.75 | 14,088,853 | |
| ¥16.05 | +0.64 | +4.2% | ¥15.31 | ¥16.19 | ¥15.31 | 12,846,759 | |
| ¥15.41 | -0.24 | -1.5% | ¥15.45 | ¥15.61 | ¥15.15 | 10,498,500 | |
| ¥15.65 | +0.23 | +1.5% | ¥15.75 | ¥16.10 | ¥15.38 | 16,323,878 | |
| ¥15.42 | +0.46 | +3.1% | ¥14.98 | ¥15.58 | ¥14.66 | 16,916,764 | |
| ¥14.96 | -0.02 | -0.1% | ¥14.88 | ¥15.09 | ¥14.63 | 10,817,203 | |
| ¥14.98 | +0.34 | +2.3% | ¥14.60 | ¥15.02 | ¥14.44 | 12,262,167 | |
| ¥14.64 | +0.55 | +3.9% | ¥14.18 | ¥14.72 | ¥13.97 | 14,372,202 | |
| ¥14.09 | +0.55 | +4.1% | ¥13.58 | ¥14.17 | ¥13.48 | 15,105,651 |
- Ticker
- Shenzhen:002782
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Click Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Click Technology Co., Ltd.