Stock listing
Shenzhen:301221 Wuhan KOTEI Informatics Co., Ltd. (光庭信息) 股价
Follow Wuhan KOTEI Informatics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301221
¥26.23 CNY -0.54 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥25.99 – ¥27.10 CNYNov 3, 2026
- Volume
- 1.47M sharesNov 3, 2026
- Market cap
- ¥3.45B CNYAt the close on Nov 3, 2026 · price × 131.4M shares outstanding
- 52-week range
- ¥24.28 – ¥46.14 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥53.38M CNYMedian day 1.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.23 | -0.54 | -2.0% | ¥26.21 | ¥27.10 | ¥25.99 | 1,468,082 | |
| ¥26.77 | +1.47 | +5.8% | ¥26.21 | ¥27.11 | ¥24.80 | 2,748,160 | |
| ¥25.30 | -1.61 | -6.0% | ¥26.21 | ¥26.97 | ¥25.25 | 2,509,090 | |
| ¥26.91 | -0.97 | -3.5% | ¥27.99 | ¥28.04 | ¥26.78 | 2,303,226 | |
| ¥27.88 | +0.77 | +2.8% | ¥27.99 | ¥28.30 | ¥26.98 | 2,478,994 | |
| ¥27.11 | -0.97 | -3.5% | ¥27.99 | ¥28.83 | ¥27.08 | 2,492,374 | |
| ¥28.08 | -0.35 | -1.2% | ¥27.99 | ¥28.56 | ¥27.89 | 3,799,888 | |
| ¥28.43 | +1.04 | +3.8% | ¥27.99 | ¥28.74 | ¥26.35 | 6,070,698 | |
| ¥27.39 | +1.09 | +4.1% | ¥28.68 | ¥29.20 | ¥27.02 | 6,510,148 | |
| ¥26.30 | +0.31 | +1.2% | ¥26.11 | ¥26.52 | ¥26.10 | 1,301,880 | |
| ¥25.99 | +0.71 | +2.8% | ¥25.20 | ¥26.24 | ¥24.99 | 1,369,060 | |
| ¥25.28 | +0.48 | +1.9% | ¥24.71 | ¥25.42 | ¥24.36 | 1,054,262 | |
| ¥24.80 | +0.38 | +1.6% | ¥24.71 | ¥25.42 | ¥24.62 | 1,313,480 | |
| ¥24.42 | -0.89 | -3.5% | ¥24.86 | ¥25.12 | ¥24.30 | 1,164,510 | |
| ¥25.31 | -0.87 | -3.3% | ¥26.20 | ¥26.46 | ¥25.25 | 1,065,259 | |
| ¥26.18 | -0.19 | -0.7% | ¥26.10 | ¥26.41 | ¥25.32 | 1,067,360 | |
| ¥26.37 | -0.16 | -0.6% | ¥26.41 | ¥26.62 | ¥26.02 | 884,400 | |
| ¥26.53 | +0.22 | +0.8% | ¥26.34 | ¥26.64 | ¥25.06 | 1,315,448 | |
| ¥26.31 | -0.22 | -0.8% | ¥26.71 | ¥26.91 | ¥26.16 | 1,157,720 | |
| ¥26.53 | -0.50 | -1.8% | ¥27.07 | ¥27.26 | ¥26.40 | 1,132,400 | |
| ¥27.03 | +0.35 | +1.3% | ¥26.61 | ¥27.34 | ¥26.51 | 1,100,106 | |
| ¥26.68 | -0.43 | -1.6% | ¥27.14 | ¥27.30 | ¥26.45 | 1,239,031 | |
| ¥27.11 | -0.73 | -2.6% | ¥27.95 | ¥27.95 | ¥27.02 | 1,123,366 | |
| ¥27.84 | +0.13 | +0.5% | ¥27.66 | ¥28.05 | ¥27.31 | 1,736,330 | |
| ¥27.71 | +1.13 | +4.3% | ¥26.72 | ¥28.20 | ¥26.60 | 2,515,327 | |
| ¥26.58 | +0.72 | +2.8% | ¥26.19 | ¥26.64 | ¥25.75 | 1,291,669 | |
| ¥25.86 | +0.06 | +0.2% | ¥25.80 | ¥26.26 | ¥25.70 | 1,001,309 | |
| ¥25.80 | +0.35 | +1.4% | ¥25.32 | ¥25.86 | ¥25.05 | 1,247,783 | |
| ¥25.45 | +0.40 | +1.6% | ¥25.00 | ¥25.82 | ¥24.67 | 1,420,073 | |
| ¥25.05 | -0.40 | -1.6% | ¥25.39 | ¥25.65 | ¥25.01 | 908,040 | |
| ¥25.45 | +0.45 | +1.8% | ¥24.76 | ¥25.79 | ¥24.68 | 1,373,849 | |
| ¥25.00 | -1.45 | -5.5% | ¥26.38 | ¥26.42 | ¥24.75 | 2,101,620 | |
| ¥26.45 | -0.57 | -2.1% | ¥26.79 | ¥26.99 | ¥26.33 | 1,072,694 | |
| ¥27.02 | -0.54 | -2.0% | ¥27.54 | ¥27.54 | ¥26.44 | 1,822,880 | |
| ¥27.56 | -0.15 | -0.5% | ¥27.69 | ¥27.89 | ¥27.36 | 1,423,171 | |
| ¥27.71 | -0.60 | -2.1% | ¥28.34 | ¥28.42 | ¥27.69 | 2,022,000 | |
| ¥28.31 | -0.29 | -1.0% | ¥29.21 | ¥29.46 | ¥28.16 | 2,509,849 | |
| ¥28.60 | -0.58 | -2.0% | ¥29.18 | ¥29.49 | ¥28.51 | 1,187,880 | |
| ¥29.18 | -0.37 | -1.3% | ¥29.21 | ¥29.37 | ¥28.91 | 1,561,159 | |
| ¥29.55 | +0.75 | +2.6% | ¥28.80 | ¥30.30 | ¥28.62 | 3,003,900 | |
| ¥28.80 | +0.43 | +1.5% | ¥27.95 | ¥28.90 | ¥27.72 | 1,824,700 | |
| ¥28.37 | +0.51 | +1.8% | ¥27.75 | ¥28.96 | ¥27.75 | 2,258,716 | |
| ¥27.86 | +0.03 | +0.1% | ¥27.78 | ¥28.20 | ¥27.46 | 1,358,502 | |
| ¥27.83 | -0.12 | -0.4% | ¥27.80 | ¥28.68 | ¥27.58 | 1,807,802 | |
| ¥27.95 | +0.72 | +2.6% | ¥26.80 | ¥28.05 | ¥26.54 | 2,123,500 | |
| ¥27.23 | 0.00 | 0.0% | ¥27.60 | ¥28.60 | ¥26.93 | 2,515,482 | |
| ¥27.23 | +0.40 | +1.5% | ¥26.75 | ¥27.37 | ¥26.10 | 1,647,886 | |
| ¥26.83 | -0.72 | -2.6% | ¥27.48 | ¥27.80 | ¥26.34 | 2,569,511 | |
| ¥27.55 | -1.40 | -4.8% | ¥28.88 | ¥28.88 | ¥27.40 | 1,590,774 | |
| ¥28.95 | -0.04 | -0.1% | ¥28.74 | ¥29.07 | ¥28.20 | 1,743,800 | |
| ¥28.99 | +0.43 | +1.5% | ¥28.67 | ¥29.08 | ¥28.20 | 1,382,701 | |
| ¥28.56 | -0.34 | -1.2% | ¥28.70 | ¥29.17 | ¥28.40 | 1,276,401 | |
| ¥28.90 | -0.46 | -1.6% | ¥29.36 | ¥29.66 | ¥28.83 | 1,448,143 | |
| ¥29.36 | +0.08 | +0.3% | ¥29.18 | ¥29.76 | ¥29.18 | 1,087,318 | |
| ¥29.28 | -0.05 | -0.2% | ¥28.97 | ¥29.67 | ¥28.70 | 1,776,461 | |
| ¥29.33 | +0.73 | +2.6% | ¥28.70 | ¥29.43 | ¥28.28 | 2,015,121 | |
| ¥28.60 | -0.49 | -1.7% | ¥29.07 | ¥29.14 | ¥27.94 | 2,054,300 | |
| ¥29.09 | -0.09 | -0.3% | ¥29.15 | ¥29.98 | ¥28.43 | 2,825,856 | |
| ¥29.18 | +1.00 | +3.5% | ¥29.34 | ¥29.90 | ¥28.50 | 3,940,226 | |
| ¥28.18 | +0.05 | +0.2% | ¥28.45 | ¥28.69 | ¥27.68 | 2,646,061 | |
| ¥28.13 | +1.87 | +7.1% | ¥26.53 | ¥28.42 | ¥26.42 | 3,490,539 |
- Ticker
- Shenzhen:301221
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Wuhan KOTEI Informatics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Wuhan KOTEI Informatics Co., Ltd.