Stock listing

NSE:CAPILLARY Capillary Technologies India Ltd. Share Price

Home listing (NSE) of Capillary Technologies India Ltd.

Follow Capillary Technologies India Ltd. into a list and get an email when it puts out news.

Share price · NSE:CAPILLARY

₹502.55 INR -17.70 (-3.4%)

Close on Oct 30, 2026

This year -17.1% · daily closes, Nov 21, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹500.10 – ₹522.90 INROct 30, 2026
Volume
94,115 sharesOct 30, 2026
Market cap
₹40.00B INRAt the close on Oct 30, 2026 · price × 79.59M shares outstanding
Traded on an average day
₹328.0M INRMedian day 153,698 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capillary Technologies India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CAPILLARY · Home₹502.55 INR-17.70 (-3.4%)94,115₹520.25₹522.90₹500.10₹520.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CAPILLARY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹502.55-17.70-3.4%₹520.25₹522.90₹500.1094,115
₹520.25-7.85-1.5%₹532.00₹533.50₹512.50141,078
₹528.10-51.15-8.8%₹575.00₹575.55₹502.95721,397
₹579.25+21.45+3.8%₹553.00₹586.55₹553.00254,083
₹557.80-13.65-2.4%₹565.20₹572.95₹551.6091,882
₹571.45+23.65+4.3%₹547.80₹578.50₹527.00402,427
₹547.80+11.65+2.2%₹534.00₹577.70₹533.952,000,472
₹536.15+7.35+1.4%₹528.75₹540.00₹523.5573,291
₹528.80-16.60-3.0%₹546.00₹548.50₹521.55126,239
₹545.40+10.25+1.9%₹538.05₹554.00₹530.2085,561
₹535.15-18.40-3.3%₹556.45₹556.45₹529.05146,593
₹553.55-9.75-1.7%₹564.50₹569.90₹550.2574,449
₹563.30+1.50+0.3%₹561.80₹570.70₹547.5580,480
₹561.80-4.85-0.9%₹567.50₹579.95₹555.6594,697
₹566.65+12.85+2.3%₹559.90₹568.70₹551.00116,005
₹553.80-24.50-4.2%₹584.00₹584.00₹552.00238,910
₹578.30-8.90-1.5%₹596.00₹609.95₹576.00641,459
₹587.20+41.10+7.5%₹542.10₹597.35₹542.10290,150
₹546.10-8.60-1.6%₹560.00₹564.70₹538.00108,170
₹554.700.000.0%₹554.70₹554.70₹554.700
₹554.70-5.75-1.0%₹560.00₹571.70₹522.55351,706
₹560.45-7.60-1.3%₹569.00₹574.00₹553.1569,748
₹568.05-8.30-1.4%₹576.35₹576.35₹551.40142,990
₹576.35-23.10-3.9%₹602.60₹604.75₹572.90156,151
₹599.45+31.90+5.6%₹567.05₹608.80₹556.801,297,575
₹567.55+22.00+4.0%₹544.45₹574.90₹523.15780,150
₹545.55-1.55-0.3%₹550.95₹563.50₹541.15607,870
₹547.10+36.95+7.2%₹511.00₹556.80₹509.351,529,129
₹510.15+26.10+5.4%₹493.95₹524.90₹484.05907,446
₹484.05+35.10+7.8%₹448.95₹489.00₹443.10532,692
₹448.95-3.10-0.7%₹451.00₹453.95₹444.30121,509
₹452.05-20.15-4.3%₹476.90₹476.90₹449.60514,440
₹472.20+10.25+2.2%₹466.00₹477.40₹464.80428,715
₹461.950.000.0%₹461.95₹461.95₹461.950
₹461.95+2.05+0.4%₹458.95₹464.40₹449.5561,095
₹459.90-0.40-0.1%₹456.70₹464.20₹450.00151,245
₹460.30-0.25-0.1%₹461.75₹462.90₹438.15419,478
₹460.55-13.25-2.8%₹475.70₹485.10₹457.10547,944
₹473.80-16.25-3.3%₹490.05₹490.05₹472.0097,805
₹490.05+10.00+2.1%₹485.00₹492.35₹480.00109,289
₹480.05-3.95-0.8%₹490.00₹490.00₹478.1069,647
₹484.00-7.80-1.6%₹491.80₹491.80₹482.0079,393
₹491.80-2.10-0.4%₹491.00₹501.50₹483.65162,807
₹493.90-7.60-1.5%₹504.50₹504.50₹492.6052,919
₹501.50-7.45-1.5%₹508.95₹509.00₹498.1081,204
₹508.95+2.35+0.5%₹506.60₹511.70₹493.70368,041
₹506.60-3.80-0.7%₹515.00₹524.10₹503.00147,688
₹510.40+8.45+1.7%₹504.30₹512.00₹497.15123,921
₹501.95-0.40-0.1%₹504.50₹519.10₹500.50125,869
₹502.35-4.60-0.9%₹507.80₹510.70₹497.00140,987
₹506.95-3.20-0.6%₹511.60₹519.25₹506.00132,995
₹510.15-3.30-0.6%₹513.45₹523.60₹508.05181,534
₹513.45-12.10-2.3%₹524.40₹527.50₹509.30122,967
₹525.55-12.50-2.3%₹540.00₹543.15₹522.00140,205
₹538.05+7.00+1.3%₹536.25₹544.80₹531.00398,221
₹531.05+2.50+0.5%₹531.20₹548.80₹525.00414,898
₹528.55+5.60+1.1%₹524.00₹534.70₹516.50558,490
₹522.95+1.40+0.3%₹520.00₹533.30₹509.95910,956
₹521.55-39.00-7.0%₹554.95₹570.00₹515.255,396,221
₹560.55-20.05-3.5%₹570.00₹576.95₹551.00211,935
₹580.60+4.25+0.7%₹566.00₹587.00₹560.20666,934
₹576.35+41.40+7.7%₹540.00₹597.40₹537.007,845,843
₹534.95+39.40+8.0%₹498.70₹584.00₹488.056,482,411
₹495.55-1.80-0.4%₹505.95₹505.95₹493.0561,368
₹497.35-16.55-3.2%₹514.00₹516.45₹476.25340,278
₹513.90-13.55-2.6%₹521.00₹530.00₹508.05227,357
Ticker
NSE:CAPILLARY
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Latest news

Capillary Technologies India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release - Capillary Strengthens US Leadership, Names Bill Swift as President, Americas.".

Oct 29, 2026

Closed ₹520.25 (-1.5%) on Oct 29, 2026

Capillary Technologies India Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹534.95 (+8.0%) on Aug 4, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹567.70 (+5.0%) on May 6, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹512.80 (+0.4%) on Mar 5, 2026

Press Release Feb 24 2026

Feb 24, 2026

Closed ₹518.95 (+1.4%) on Feb 25, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹597.20 (-1.7%) on Feb 9, 2026

All Capillary Technologies India Ltd. news

Decks

Capillary Technologies India Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
6 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2026
Decks
8 decks · latest Nov 2, 2026

Where Capillary Technologies India Ltd. is listed

ListingExchangeCountryCurrency
NSE:CAPILLARY · Home listing · This pageNSEIndiaINR
BSE:CAPILLARYBSEIndiaINR

Log in to ask 6ix AI your own questions about Capillary Technologies India Ltd.