Stock listing
Shenzhen:301096 Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. (百诚医药) 股价
Follow Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301096
¥43.06 CNY -1.24 (-2.8%)
Close on Nov 3, 2026
- Day range
- ¥42.80 – ¥45.50 CNYNov 3, 2026
- Volume
- 2.19M sharesNov 3, 2026
- Market cap
- ¥4.70B CNYAt the close on Nov 3, 2026 · price × 109.2M shares outstanding
- 52-week range
- ¥35.20 – ¥77.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥153.1M CNYMedian day 3.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301096 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.06 | -1.24 | -2.8% | ¥43.90 | ¥45.50 | ¥42.80 | 2,193,142 | |
| ¥44.30 | +1.24 | +2.9% | ¥41.80 | ¥44.87 | ¥41.00 | 2,882,970 | |
| ¥43.06 | +0.74 | +1.7% | ¥41.80 | ¥44.69 | ¥40.88 | 3,680,650 | |
| ¥42.32 | -0.34 | -0.8% | ¥41.31 | ¥44.68 | ¥41.22 | 4,132,432 | |
| ¥42.66 | -0.34 | -0.8% | ¥43.03 | ¥44.16 | ¥42.29 | 2,583,896 | |
| ¥43.00 | -3.25 | -7.0% | ¥46.70 | ¥46.95 | ¥43.00 | 3,980,750 | |
| ¥46.25 | +2.63 | +6.0% | ¥45.00 | ¥47.38 | ¥45.00 | 5,999,682 | |
| ¥43.62 | +2.48 | +6.0% | ¥41.61 | ¥43.70 | ¥40.28 | 4,056,100 | |
| ¥41.14 | -1.36 | -3.2% | ¥41.61 | ¥43.23 | ¥41.00 | 1,600,800 | |
| ¥42.50 | -0.70 | -1.6% | ¥43.23 | ¥43.60 | ¥42.15 | 1,838,000 | |
| ¥43.20 | +2.29 | +5.6% | ¥41.61 | ¥43.23 | ¥40.52 | 3,153,000 | |
| ¥40.91 | +0.18 | +0.4% | ¥40.23 | ¥41.47 | ¥38.53 | 2,526,900 | |
| ¥40.73 | -0.15 | -0.4% | ¥41.61 | ¥42.50 | ¥39.99 | 2,508,871 | |
| ¥40.88 | -0.71 | -1.7% | ¥40.22 | ¥41.74 | ¥40.06 | 2,436,900 | |
| ¥41.59 | -0.59 | -1.4% | ¥41.90 | ¥42.39 | ¥41.24 | 1,564,300 | |
| ¥42.18 | -1.93 | -4.4% | ¥43.99 | ¥43.99 | ¥39.70 | 3,956,177 | |
| ¥44.11 | -1.54 | -3.4% | ¥45.49 | ¥46.18 | ¥43.85 | 2,193,359 | |
| ¥45.65 | -0.53 | -1.1% | ¥46.20 | ¥46.20 | ¥43.30 | 3,104,100 | |
| ¥46.18 | -3.12 | -6.3% | ¥49.15 | ¥49.77 | ¥45.35 | 4,693,000 | |
| ¥49.30 | +2.21 | +4.7% | ¥47.78 | ¥50.99 | ¥47.00 | 4,011,011 | |
| ¥47.09 | +1.10 | +2.4% | ¥46.10 | ¥48.29 | ¥45.62 | 2,731,500 | |
| ¥45.99 | -2.24 | -4.6% | ¥47.82 | ¥48.88 | ¥45.50 | 3,942,854 | |
| ¥48.23 | -2.61 | -5.1% | ¥51.60 | ¥51.60 | ¥48.04 | 3,455,354 | |
| ¥50.84 | +0.64 | +1.3% | ¥49.60 | ¥50.95 | ¥48.71 | 4,098,545 | |
| ¥50.20 | -2.75 | -5.2% | ¥52.29 | ¥52.97 | ¥49.02 | 4,304,101 | |
| ¥52.95 | +0.27 | +0.5% | ¥52.55 | ¥53.98 | ¥52.02 | 3,702,048 | |
| ¥52.68 | +2.33 | +4.6% | ¥51.60 | ¥53.88 | ¥51.01 | 4,767,515 | |
| ¥50.35 | -1.39 | -2.7% | ¥51.50 | ¥51.97 | ¥50.17 | 2,641,097 | |
| ¥51.74 | +2.23 | +4.5% | ¥49.18 | ¥52.25 | ¥48.71 | 3,493,652 | |
| ¥49.51 | -1.27 | -2.5% | ¥50.60 | ¥51.50 | ¥49.07 | 3,634,352 | |
| ¥50.78 | +2.70 | +5.6% | ¥48.01 | ¥50.80 | ¥47.85 | 4,571,813 | |
| ¥48.08 | -0.42 | -0.9% | ¥48.66 | ¥50.60 | ¥47.80 | 5,616,260 | |
| ¥48.50 | +1.88 | +4.0% | ¥46.70 | ¥49.30 | ¥45.88 | 5,939,811 | |
| ¥46.62 | +2.58 | +5.9% | ¥43.68 | ¥46.85 | ¥43.23 | 3,943,271 | |
| ¥44.04 | +0.35 | +0.8% | ¥43.26 | ¥44.45 | ¥43.22 | 2,652,626 | |
| ¥43.69 | +0.22 | +0.5% | ¥43.77 | ¥44.46 | ¥43.25 | 1,784,461 | |
| ¥43.47 | +0.09 | +0.2% | ¥43.55 | ¥44.00 | ¥43.20 | 1,480,931 | |
| ¥43.38 | +0.02 | 0.0% | ¥43.59 | ¥44.00 | ¥42.90 | 1,595,200 | |
| ¥43.36 | -0.27 | -0.6% | ¥43.10 | ¥44.26 | ¥42.87 | 2,284,837 | |
| ¥43.63 | -2.81 | -6.1% | ¥46.15 | ¥46.67 | ¥43.52 | 3,617,795 | |
| ¥46.44 | +1.91 | +4.3% | ¥44.53 | ¥46.80 | ¥44.07 | 3,069,573 | |
| ¥44.53 | -0.40 | -0.9% | ¥45.00 | ¥45.75 | ¥44.00 | 3,161,940 | |
| ¥44.93 | -1.85 | -4.0% | ¥44.05 | ¥46.36 | ¥43.90 | 4,885,843 | |
| ¥46.78 | -1.29 | -2.7% | ¥47.64 | ¥48.27 | ¥46.35 | 2,133,200 | |
| ¥48.07 | -0.13 | -0.3% | ¥47.84 | ¥48.38 | ¥47.15 | 2,009,652 | |
| ¥48.20 | -1.57 | -3.2% | ¥49.19 | ¥50.76 | ¥47.60 | 2,341,152 | |
| ¥49.77 | -1.13 | -2.2% | ¥49.88 | ¥50.10 | ¥48.80 | 2,471,508 | |
| ¥50.90 | +2.13 | +4.4% | ¥49.92 | ¥51.98 | ¥49.44 | 3,581,955 | |
| ¥48.77 | -1.98 | -3.9% | ¥50.50 | ¥50.94 | ¥48.73 | 2,157,305 | |
| ¥50.75 | +0.24 | +0.5% | ¥50.90 | ¥50.95 | ¥49.48 | 2,524,887 | |
| ¥50.51 | +0.45 | +0.9% | ¥49.85 | ¥50.52 | ¥48.70 | 3,351,671 | |
| ¥50.06 | +0.70 | +1.4% | ¥49.20 | ¥50.09 | ¥47.55 | 4,442,926 | |
| ¥49.36 | +1.25 | +2.6% | ¥47.61 | ¥50.65 | ¥46.66 | 5,109,428 | |
| ¥48.11 | +1.27 | +2.7% | ¥46.40 | ¥48.84 | ¥46.40 | 3,756,746 | |
| ¥46.84 | +1.08 | +2.4% | ¥45.18 | ¥48.00 | ¥44.68 | 4,769,836 | |
| ¥45.76 | +1.08 | +2.4% | ¥45.20 | ¥48.04 | ¥45.00 | 4,925,461 | |
| ¥44.68 | +2.84 | +6.8% | ¥41.83 | ¥44.72 | ¥41.48 | 3,396,966 | |
| ¥41.84 | +0.34 | +0.8% | ¥41.50 | ¥42.01 | ¥41.08 | 1,830,100 | |
| ¥41.50 | +0.79 | +1.9% | ¥40.69 | ¥41.59 | ¥40.29 | 1,823,700 | |
| ¥40.71 | +2.11 | +5.5% | ¥39.25 | ¥40.85 | ¥39.25 | 2,831,500 | |
| ¥38.60 | +0.78 | +2.1% | ¥37.83 | ¥39.10 | ¥37.62 | 3,491,649 |
- Ticker
- Shenzhen:301096
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 31, 2026
Hangzhou Bio-Sincerity Pharma-Tech's Share Trade To Resume
Latest news
Hangzhou Bio-Sincerity Pharma-Tech's Share Trade To Resume
May 31, 2026
Closed ¥58.40 (-9.6%) on Jun 1, 2026
Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest May 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.