Stock listing
Shenzhen:300289 Beijing Leadman Biochemistry Co., Ltd. (利德曼) 股价
Follow Beijing Leadman Biochemistry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300289
¥5.89 CNY -0.25 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥5.84 – ¥6.12 CNYNov 3, 2026
- Volume
- 25.54M sharesNov 3, 2026
- Market cap
- ¥3.20B CNYAt the close on Nov 3, 2026 · price × 544.0M shares outstanding
- 52-week range
- ¥5.19 – ¥10.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥45.05M CNYMedian day 6.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300289 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.89 | -0.25 | -4.1% | ¥6.03 | ¥6.12 | ¥5.84 | 25,535,450 | |
| ¥6.14 | +0.24 | +4.1% | ¥6.05 | ¥6.66 | ¥6.01 | 35,764,800 | |
| ¥5.90 | +0.30 | +5.4% | ¥5.66 | ¥6.28 | ¥5.61 | 28,826,700 | |
| ¥5.60 | -0.04 | -0.7% | ¥5.64 | ¥5.89 | ¥5.59 | 8,321,787 | |
| ¥5.64 | +0.17 | +3.1% | ¥5.52 | ¥5.66 | ¥5.44 | 5,088,941 | |
| ¥5.47 | -0.17 | -3.0% | ¥5.70 | ¥5.70 | ¥5.47 | 5,777,000 | |
| ¥5.64 | +0.11 | +2.0% | ¥5.50 | ¥5.70 | ¥5.49 | 6,034,100 | |
| ¥5.53 | 0.00 | 0.0% | ¥5.49 | ¥5.55 | ¥5.21 | 8,284,951 | |
| ¥5.53 | -0.18 | -3.2% | ¥5.69 | ¥5.73 | ¥5.52 | 4,755,150 | |
| ¥5.71 | +0.02 | +0.4% | ¥5.73 | ¥5.79 | ¥5.70 | 3,910,500 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.64 | ¥5.73 | ¥5.61 | 4,536,550 | |
| ¥5.64 | -0.14 | -2.4% | ¥5.79 | ¥5.83 | ¥5.46 | 9,567,151 | |
| ¥5.78 | -0.10 | -1.7% | ¥5.92 | ¥6.06 | ¥5.75 | 6,474,100 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.99 | ¥6.01 | ¥5.84 | 6,264,500 | |
| ¥5.97 | -0.16 | -2.6% | ¥6.13 | ¥6.13 | ¥5.97 | 4,837,200 | |
| ¥6.13 | -0.01 | -0.2% | ¥6.07 | ¥6.16 | ¥5.99 | 7,118,050 | |
| ¥6.14 | +0.02 | +0.3% | ¥6.10 | ¥6.18 | ¥5.98 | 8,042,750 | |
| ¥6.12 | +0.09 | +1.5% | ¥5.98 | ¥6.13 | ¥5.89 | 7,259,900 | |
| ¥6.03 | -0.03 | -0.5% | ¥6.11 | ¥6.25 | ¥5.99 | 9,654,400 | |
| ¥6.06 | +0.15 | +2.5% | ¥5.94 | ¥6.08 | ¥5.89 | 8,132,801 | |
| ¥5.91 | -0.03 | -0.5% | ¥5.92 | ¥6.01 | ¥5.86 | 6,097,400 | |
| ¥5.94 | 0.00 | 0.0% | ¥5.94 | ¥6.04 | ¥5.89 | 5,462,679 | |
| ¥5.94 | -0.02 | -0.3% | ¥5.96 | ¥6.04 | ¥5.89 | 5,514,500 | |
| ¥5.96 | -0.06 | -1.0% | ¥5.98 | ¥6.05 | ¥5.93 | 5,829,587 | |
| ¥6.02 | +0.03 | +0.5% | ¥6.05 | ¥6.08 | ¥5.94 | 8,687,189 | |
| ¥5.99 | +0.21 | +3.6% | ¥5.81 | ¥6.00 | ¥5.81 | 8,560,187 | |
| ¥5.78 | +0.05 | +0.9% | ¥5.80 | ¥5.90 | ¥5.70 | 5,804,600 | |
| ¥5.73 | +0.07 | +1.2% | ¥5.67 | ¥5.75 | ¥5.62 | 3,920,200 | |
| ¥5.66 | +0.01 | +0.2% | ¥5.64 | ¥5.69 | ¥5.58 | 3,275,100 | |
| ¥5.65 | -0.22 | -3.7% | ¥5.87 | ¥5.94 | ¥5.65 | 5,623,800 | |
| ¥5.87 | +0.20 | +3.5% | ¥5.67 | ¥5.99 | ¥5.67 | 7,236,400 | |
| ¥5.67 | -0.11 | -1.9% | ¥5.77 | ¥5.79 | ¥5.62 | 3,748,400 | |
| ¥5.78 | -0.10 | -1.7% | ¥5.88 | ¥5.88 | ¥5.74 | 3,592,200 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.95 | ¥5.99 | ¥5.84 | 4,550,200 | |
| ¥5.97 | +0.06 | +1.0% | ¥5.91 | ¥5.99 | ¥5.86 | 4,490,100 | |
| ¥5.91 | +0.03 | +0.5% | ¥5.88 | ¥5.95 | ¥5.88 | 3,771,100 | |
| ¥5.88 | 0.00 | 0.0% | ¥5.90 | ¥5.98 | ¥5.85 | 4,359,000 | |
| ¥5.88 | -0.08 | -1.3% | ¥6.03 | ¥6.03 | ¥5.85 | 4,654,700 | |
| ¥5.96 | -0.06 | -1.0% | ¥6.02 | ¥6.03 | ¥5.93 | 4,608,300 | |
| ¥6.02 | +0.01 | +0.2% | ¥5.98 | ¥6.05 | ¥5.96 | 5,607,400 | |
| ¥6.01 | -0.09 | -1.5% | ¥6.06 | ¥6.09 | ¥5.99 | 5,142,500 | |
| ¥6.10 | -0.06 | -1.0% | ¥6.16 | ¥6.19 | ¥6.06 | 9,810,100 | |
| ¥6.16 | +0.18 | +3.0% | ¥5.98 | ¥6.39 | ¥5.97 | 15,100,159 | |
| ¥5.98 | +0.09 | +1.5% | ¥5.89 | ¥6.08 | ¥5.89 | 8,332,700 | |
| ¥5.89 | +0.14 | +2.4% | ¥5.75 | ¥5.90 | ¥5.68 | 4,853,700 | |
| ¥5.75 | -0.19 | -3.2% | ¥5.94 | ¥5.98 | ¥5.71 | 7,171,200 | |
| ¥5.94 | -0.10 | -1.7% | ¥5.90 | ¥5.97 | ¥5.80 | 8,480,500 | |
| ¥6.04 | +0.27 | +4.7% | ¥5.87 | ¥6.20 | ¥5.87 | 12,888,100 | |
| ¥5.77 | -0.16 | -2.7% | ¥5.90 | ¥5.93 | ¥5.77 | 4,567,700 | |
| ¥5.93 | -0.05 | -0.8% | ¥5.99 | ¥6.05 | ¥5.90 | 6,406,000 | |
| ¥5.98 | 0.00 | 0.0% | ¥5.98 | ¥6.09 | ¥5.90 | 6,392,600 | |
| ¥5.98 | -0.04 | -0.7% | ¥6.04 | ¥6.10 | ¥5.89 | 6,896,819 | |
| ¥6.02 | +0.04 | +0.7% | ¥5.97 | ¥6.05 | ¥5.85 | 9,689,818 | |
| ¥5.98 | 0.00 | 0.0% | ¥5.98 | ¥6.02 | ¥5.93 | 5,789,048 | |
| ¥5.98 | -0.09 | -1.5% | ¥6.03 | ¥6.05 | ¥5.93 | 6,357,600 | |
| ¥6.07 | +0.20 | +3.4% | ¥5.88 | ¥6.12 | ¥5.82 | 9,139,500 | |
| ¥5.87 | +0.14 | +2.4% | ¥5.73 | ¥5.87 | ¥5.67 | 8,003,800 | |
| ¥5.73 | -0.02 | -0.3% | ¥5.71 | ¥5.77 | ¥5.63 | 5,829,900 | |
| ¥5.75 | +0.02 | +0.3% | ¥5.74 | ¥5.79 | ¥5.70 | 5,253,325 | |
| ¥5.73 | +0.07 | +1.2% | ¥5.68 | ¥5.75 | ¥5.62 | 4,541,975 | |
| ¥5.66 | +0.09 | +1.6% | ¥5.57 | ¥5.66 | ¥5.57 | 4,580,314 |
- Ticker
- Shenzhen:300289
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 13, 2025
Beijing Leadman Biochemistry To Buy 70% Stake In Simcere Sanroad Biological Products
Latest news
Beijing Leadman Biochemistry To Buy 70% Stake In Simcere Sanroad Biological Products
Nov 13, 2025
Closed ¥9.09 (+1.0%) on Nov 14, 2025
Beijing Leadman Biochemistry Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Leadman Biochemistry Co., Ltd.