Stock listing
Shenzhen:000710 Berry Genomics Co. Ltd. (贝瑞基因) 股价
Follow Berry Genomics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000710
¥9.42 CNY +0.21 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥8.55 – ¥9.51 CNYNov 2, 2026
- Volume
- 30.45M sharesNov 2, 2026
- Market cap
- ¥3.33B CNYAt the close on Nov 2, 2026 · price × 353.5M shares outstanding
- 52-week range
- ¥7.20 – ¥15.63 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥341.9M CNYMedian day 32.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.42 | +0.21 | +2.3% | ¥9.18 | ¥9.51 | ¥8.55 | 30,448,772 | |
| ¥9.21 | -0.44 | -4.6% | ¥9.42 | ¥10.18 | ¥8.92 | 34,874,300 | |
| ¥9.65 | -0.21 | -2.1% | ¥9.81 | ¥10.38 | ¥9.64 | 24,816,700 | |
| ¥9.86 | +0.66 | +7.2% | ¥9.15 | ¥10.02 | ¥9.09 | 37,759,500 | |
| ¥9.20 | -0.83 | -8.3% | ¥9.89 | ¥9.91 | ¥9.20 | 35,094,100 | |
| ¥10.03 | +0.18 | +1.8% | ¥9.57 | ¥10.40 | ¥9.50 | 41,960,599 | |
| ¥9.85 | -0.11 | -1.1% | ¥9.56 | ¥9.96 | ¥8.99 | 41,847,800 | |
| ¥9.96 | -0.78 | -7.3% | ¥10.73 | ¥10.81 | ¥9.94 | 36,580,500 | |
| ¥10.74 | +0.32 | +3.1% | ¥10.59 | ¥11.23 | ¥10.59 | 54,507,000 | |
| ¥10.42 | +0.35 | +3.5% | ¥10.00 | ¥10.98 | ¥9.65 | 53,692,312 | |
| ¥10.07 | -0.34 | -3.3% | ¥10.18 | ¥11.40 | ¥9.73 | 58,955,300 | |
| ¥10.41 | -0.59 | -5.4% | ¥11.20 | ¥11.56 | ¥10.26 | 67,491,600 | |
| ¥11.00 | +0.44 | +4.2% | ¥10.36 | ¥11.62 | ¥10.21 | 71,634,422 | |
| ¥10.56 | -0.54 | -4.9% | ¥10.94 | ¥11.02 | ¥10.51 | 37,946,637 | |
| ¥11.10 | -0.60 | -5.1% | ¥11.50 | ¥11.53 | ¥10.79 | 57,029,801 | |
| ¥11.70 | +0.40 | +3.5% | ¥11.28 | ¥12.30 | ¥10.83 | 93,380,625 | |
| ¥11.30 | +1.03 | +10.0% | ¥10.01 | ¥11.30 | ¥9.71 | 76,697,641 | |
| ¥10.27 | -0.60 | -5.5% | ¥11.96 | ¥11.96 | ¥10.17 | 87,632,211 | |
| ¥10.87 | +0.99 | +10.0% | ¥9.92 | ¥10.87 | ¥9.92 | 25,235,969 | |
| ¥9.88 | -0.40 | -3.9% | ¥10.11 | ¥10.30 | ¥9.86 | 41,297,898 | |
| ¥10.28 | -0.73 | -6.6% | ¥10.90 | ¥11.00 | ¥10.07 | 68,367,367 | |
| ¥11.01 | +1.00 | +10.0% | ¥9.81 | ¥11.01 | ¥9.80 | 28,370,000 | |
| ¥10.01 | +0.49 | +5.1% | ¥9.52 | ¥10.46 | ¥9.38 | 52,661,926 | |
| ¥9.52 | +0.14 | +1.5% | ¥9.28 | ¥9.60 | ¥9.20 | 38,935,977 | |
| ¥9.38 | +0.33 | +3.6% | ¥9.29 | ¥9.57 | ¥9.23 | 45,567,934 | |
| ¥9.05 | +0.51 | +6.0% | ¥8.70 | ¥9.39 | ¥8.69 | 37,754,141 | |
| ¥8.54 | +0.15 | +1.8% | ¥8.35 | ¥8.77 | ¥8.35 | 12,063,863 | |
| ¥8.39 | +0.03 | +0.4% | ¥8.35 | ¥8.46 | ¥8.26 | 5,564,100 | |
| ¥8.36 | -0.25 | -2.9% | ¥8.57 | ¥8.57 | ¥8.34 | 6,906,400 | |
| ¥8.61 | +0.20 | +2.4% | ¥8.45 | ¥8.65 | ¥8.34 | 8,660,900 | |
| ¥8.41 | -0.17 | -2.0% | ¥8.52 | ¥8.54 | ¥8.29 | 8,681,000 | |
| ¥8.58 | -0.16 | -1.8% | ¥8.79 | ¥8.79 | ¥8.50 | 8,906,364 | |
| ¥8.74 | -0.16 | -1.8% | ¥8.85 | ¥8.91 | ¥8.70 | 9,259,800 | |
| ¥8.90 | +0.18 | +2.1% | ¥8.72 | ¥8.93 | ¥8.61 | 12,246,064 | |
| ¥8.72 | -0.03 | -0.3% | ¥8.69 | ¥8.76 | ¥8.63 | 9,327,369 | |
| ¥8.75 | -0.06 | -0.7% | ¥8.96 | ¥9.00 | ¥8.70 | 12,542,600 | |
| ¥8.81 | -0.23 | -2.5% | ¥9.00 | ¥9.09 | ¥8.78 | 13,236,200 | |
| ¥9.04 | -0.11 | -1.2% | ¥9.13 | ¥9.20 | ¥9.02 | 13,879,764 | |
| ¥9.15 | +0.23 | +2.6% | ¥8.97 | ¥9.31 | ¥8.90 | 20,358,500 | |
| ¥8.92 | -0.11 | -1.2% | ¥8.90 | ¥9.00 | ¥8.77 | 19,227,100 | |
| ¥9.03 | -0.36 | -3.8% | ¥9.26 | ¥9.30 | ¥8.98 | 30,048,451 | |
| ¥9.39 | +0.03 | +0.3% | ¥9.15 | ¥9.77 | ¥9.09 | 36,408,590 | |
| ¥9.36 | -0.15 | -1.6% | ¥9.93 | ¥10.15 | ¥9.27 | 41,999,199 | |
| ¥9.51 | -0.19 | -2.0% | ¥9.61 | ¥9.80 | ¥9.33 | 40,670,727 | |
| ¥9.70 | -0.61 | -5.9% | ¥9.56 | ¥10.50 | ¥9.37 | 60,422,094 | |
| ¥10.31 | +0.94 | +10.0% | ¥10.17 | ¥10.31 | ¥9.60 | 58,158,199 | |
| ¥9.37 | +0.85 | +10.0% | ¥9.10 | ¥9.37 | ¥9.00 | 15,319,800 | |
| ¥8.52 | -0.40 | -4.5% | ¥8.81 | ¥8.92 | ¥8.48 | 12,143,300 | |
| ¥8.92 | -0.14 | -1.5% | ¥9.15 | ¥9.15 | ¥8.86 | 11,340,400 | |
| ¥9.06 | -0.11 | -1.2% | ¥9.07 | ¥9.16 | ¥8.83 | 16,607,500 | |
| ¥9.17 | -0.44 | -4.6% | ¥9.66 | ¥9.71 | ¥9.08 | 25,745,979 | |
| ¥9.61 | +0.15 | +1.6% | ¥9.41 | ¥9.66 | ¥9.32 | 31,346,379 | |
| ¥9.46 | -0.11 | -1.1% | ¥9.53 | ¥9.63 | ¥9.43 | 21,981,000 | |
| ¥9.57 | -0.42 | -4.2% | ¥9.74 | ¥9.80 | ¥9.50 | 37,508,301 | |
| ¥9.99 | +0.91 | +10.0% | ¥9.20 | ¥9.99 | ¥9.02 | 21,058,699 | |
| ¥9.08 | +0.17 | +1.9% | ¥8.91 | ¥9.20 | ¥8.71 | 28,287,145 | |
| ¥8.91 | -0.28 | -3.0% | ¥9.18 | ¥9.35 | ¥8.85 | 31,748,775 | |
| ¥9.19 | -0.05 | -0.5% | ¥9.35 | ¥9.79 | ¥9.11 | 53,413,793 | |
| ¥9.24 | +0.84 | +10.0% | ¥8.51 | ¥9.24 | ¥8.45 | 33,050,000 | |
| ¥8.40 | -0.10 | -1.2% | ¥8.38 | ¥8.50 | ¥8.28 | 17,521,600 |
- Ticker
- Shenzhen:000710
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2025
PacBio Supports Berry Genomics in Achieving First Regulatory Approval for Clinical Long-Read Sequencing in China
Latest news
PacBio Announces Third Quarter 2025 Financial Results
Nov 5, 2025
Closed ¥13.79 (-2.4%) on Nov 6, 2025
Issued by another party
PacBio Supports Berry Genomics in Achieving First Regulatory Approval for Clinical Long-Read Sequencing in China
Nov 4, 2025
Closed ¥14.13 (+4.2%) on Nov 5, 2025
Berry Genomics Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Berry Genomics Co. Ltd.