Stock listing

Shanghai:688075 Assure Tech (Hangzhou) Co. Ltd. (安旭生物) 股价

Follow Assure Tech (Hangzhou) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688075

¥27.83 CNY -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -30.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥27.35 – ¥28.39 CNYNov 2, 2026
Volume
731,951 sharesNov 2, 2026
Market cap
¥3.54B CNYAt the close on Nov 2, 2026 · price × 127.1M shares outstanding
52-week range
¥26.88 – ¥45.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥17.68M CNYMedian day 542,480 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Assure Tech (Hangzhou) Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688075 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.83-0.02-0.1%¥27.80¥28.39¥27.35731,951
¥27.85-0.87-3.0%¥28.29¥29.11¥27.81768,783
¥28.72-0.77-2.6%¥29.25¥29.64¥28.67302,308
¥29.49+0.72+2.5%¥28.98¥29.58¥28.63508,136
¥28.77-0.67-2.3%¥29.32¥29.52¥28.77579,281
¥29.44+0.27+0.9%¥29.00¥29.67¥29.00592,379
¥29.17+0.44+1.5%¥28.66¥29.28¥28.00580,468
¥28.73-0.39-1.3%¥29.28¥29.28¥28.68326,780
¥29.12-0.36-1.2%¥29.38¥29.78¥29.02322,916
¥29.48+0.34+1.2%¥29.00¥29.60¥28.98354,792
¥29.14-0.24-0.8%¥29.69¥29.77¥28.66534,416
¥29.38+0.17+0.6%¥29.39¥30.97¥29.16734,713
¥29.21-0.44-1.5%¥29.34¥29.74¥29.13418,376
¥29.65-0.55-1.8%¥30.22¥30.38¥29.64291,196
¥30.20-0.05-0.2%¥30.31¥30.60¥29.39719,851
¥30.25-0.64-2.1%¥31.00¥31.00¥30.22511,612
¥30.89+0.25+0.8%¥30.60¥30.97¥30.03928,202
¥30.64-0.32-1.0%¥31.80¥31.87¥30.001,378,954
¥30.96+0.86+2.9%¥30.11¥31.78¥29.971,295,212
¥30.10+0.19+0.6%¥29.91¥30.39¥29.52449,801
¥29.91+0.09+0.3%¥30.12¥30.48¥29.77551,906
¥29.82-0.59-1.9%¥30.31¥30.41¥29.81556,660
¥30.41+0.29+1.0%¥30.30¥30.49¥29.98788,089
¥30.12+0.43+1.4%¥29.64¥30.29¥29.60606,121
¥29.69+0.70+2.4%¥29.34¥29.80¥28.77541,024
¥28.99+0.65+2.3%¥28.34¥29.32¥28.34511,635
¥28.34+0.19+0.7%¥28.15¥28.36¥28.00190,622
¥28.15+0.20+0.7%¥27.96¥28.39¥27.71242,134
¥27.95-0.30-1.1%¥28.17¥28.22¥27.91247,171
¥28.25+0.12+0.4%¥28.00¥28.49¥28.00255,958
¥28.13-0.84-2.9%¥29.14¥29.43¥28.09453,580
¥28.97-0.60-2.0%¥29.40¥29.53¥28.91325,852
¥29.57-0.53-1.8%¥30.01¥30.08¥29.42442,912
¥30.10+0.31+1.0%¥29.70¥30.23¥29.46480,682
¥29.79+0.49+1.7%¥29.38¥29.85¥29.24508,900
¥29.30+0.17+0.6%¥29.15¥29.60¥29.14543,935
¥29.13-0.12-0.4%¥29.21¥29.50¥28.98274,712
¥29.25-0.45-1.5%¥29.54¥29.86¥29.21365,630
¥29.70+0.61+2.1%¥29.14¥29.82¥28.96628,208
¥29.09-0.43-1.5%¥29.54¥29.54¥28.92400,103
¥29.52+0.04+0.1%¥29.48¥29.74¥29.31647,179
¥29.48-0.21-0.7%¥29.71¥29.72¥29.31409,505
¥29.69-0.03-0.1%¥29.95¥29.96¥29.52290,951
¥29.72+0.64+2.2%¥29.30¥29.81¥28.94531,086
¥29.08-0.47-1.6%¥29.90¥29.96¥28.96665,445
¥29.55-0.74-2.4%¥30.34¥30.69¥29.35884,859
¥30.29+1.21+4.2%¥29.38¥30.77¥29.371,226,874
¥29.08-0.77-2.6%¥29.77¥29.77¥28.81536,707
¥29.85-0.45-1.5%¥30.28¥30.32¥29.70617,353
¥30.30+0.59+2.0%¥29.63¥30.35¥29.00803,019
¥29.71+0.12+0.4%¥29.54¥30.06¥29.35526,876
¥29.59+0.22+0.7%¥29.42¥29.88¥28.94748,026
¥29.37-0.10-0.3%¥29.36¥29.66¥29.20535,596
¥29.47-0.25-0.8%¥29.85¥29.85¥29.16677,382
¥29.72+0.78+2.7%¥28.99¥29.80¥28.991,198,395
¥28.94+0.52+1.8%¥28.33¥28.99¥28.021,020,244
¥28.42-0.02-0.1%¥28.33¥28.43¥28.00573,678
¥28.44+0.12+0.4%¥28.32¥28.46¥27.92791,486
¥28.32+0.24+0.9%¥28.13¥28.37¥28.021,024,283
¥28.08+0.16+0.6%¥27.92¥28.16¥27.791,058,900
Ticker
Shanghai:688075
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688075)"ASSURE TECH (HANGZHOU) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥27.85 (-3.0%) on Oct 30, 2026

(688075)"ASSURE TECH (HANGZHOU) CO., LTD."Announcement on Continued Use of Over-raised Funds and Certain Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥27.85 (-3.0%) on Oct 30, 2026

(688075)"ASSURE TECH (HANGZHOU) CO., LTD."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥30.89 (+0.8%) on Oct 9, 2026

Announcement on Change of Name of Shareholder Holding More Than 5% of the Shares

Sep 17, 2026

Closed ¥28.34 (+0.7%) on Sep 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥29.57 (-1.8%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥29.52 (+0.1%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 3, 2026

Closed ¥31.11 (+2.4%) on Jul 3, 2026

Announcement on Progress in Repurchasing Shares

Jul 2, 2026

Closed ¥30.37 (0.0%) on Jul 2, 2026

Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution

Jun 12, 2026

Closed ¥31.50 (-0.2%) on Jun 12, 2026

Announcement on Progress in Repurchasing Shares

Jun 2, 2026

Closed ¥33.50 (-3.6%) on Jun 2, 2026

All Assure Tech (Hangzhou) Co. Ltd. news

Assure Tech (Hangzhou) Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Assure Tech (Hangzhou) Co. Ltd.