Stock listing
Shenzhen:301041 Shenzhen King Brother Electronics Technology Co., Ltd. (金百泽) 股价
Follow Shenzhen King Brother Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301041
¥26.85 CNY -0.85 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥26.38 – ¥28.63 CNYNov 3, 2026
- Volume
- 9.67M sharesNov 3, 2026
- Market cap
- ¥2.86B CNYAt the close on Nov 3, 2026 · price × 106.7M shares outstanding
- 52-week range
- ¥18.02 – ¥42.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥292.8M CNYMedian day 7.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301041 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.85 | -0.85 | -3.1% | ¥27.02 | ¥28.63 | ¥26.38 | 9,672,189 | |
| ¥27.70 | +0.70 | +2.6% | ¥27.08 | ¥28.80 | ¥26.21 | 10,239,891 | |
| ¥27.00 | -0.48 | -1.7% | ¥26.08 | ¥29.70 | ¥25.34 | 11,078,598 | |
| ¥27.48 | -1.86 | -6.3% | ¥29.00 | ¥29.73 | ¥27.41 | 7,259,900 | |
| ¥29.34 | +0.29 | +1.0% | ¥29.71 | ¥30.17 | ¥28.61 | 9,005,200 | |
| ¥29.05 | -2.35 | -7.5% | ¥31.97 | ¥32.25 | ¥29.05 | 10,261,786 | |
| ¥31.40 | -0.61 | -1.9% | ¥31.58 | ¥32.96 | ¥31.10 | 12,700,235 | |
| ¥32.01 | +0.22 | +0.7% | ¥30.74 | ¥32.30 | ¥28.56 | 13,984,039 | |
| ¥31.79 | -2.81 | -8.1% | ¥34.02 | ¥34.79 | ¥31.71 | 12,429,829 | |
| ¥34.60 | -1.62 | -4.5% | ¥36.06 | ¥36.40 | ¥34.33 | 13,130,351 | |
| ¥36.22 | +0.09 | +0.2% | ¥35.41 | ¥39.50 | ¥34.33 | 15,434,818 | |
| ¥36.13 | -0.17 | -0.5% | ¥35.54 | ¥37.50 | ¥33.72 | 17,255,386 | |
| ¥36.30 | -4.76 | -11.6% | ¥36.21 | ¥41.06 | ¥35.80 | 22,255,858 | |
| ¥41.06 | +2.05 | +5.3% | ¥37.88 | ¥42.48 | ¥37.31 | 24,480,283 | |
| ¥39.01 | -1.13 | -2.8% | ¥40.72 | ¥41.50 | ¥38.64 | 20,917,078 | |
| ¥40.14 | +6.69 | +20.0% | ¥32.58 | ¥40.14 | ¥32.18 | 11,419,671 | |
| ¥33.45 | -1.88 | -5.3% | ¥34.98 | ¥35.76 | ¥33.44 | 7,597,745 | |
| ¥35.33 | -1.27 | -3.5% | ¥36.21 | ¥36.62 | ¥33.53 | 10,108,517 | |
| ¥36.60 | -0.60 | -1.6% | ¥36.83 | ¥38.88 | ¥36.27 | 8,239,560 | |
| ¥37.20 | -2.29 | -5.8% | ¥39.50 | ¥39.52 | ¥37.13 | 12,130,064 | |
| ¥39.49 | +4.27 | +12.1% | ¥35.77 | ¥41.20 | ¥35.03 | 18,977,133 | |
| ¥35.22 | -2.35 | -6.3% | ¥36.94 | ¥37.39 | ¥34.59 | 12,440,874 | |
| ¥37.57 | -0.56 | -1.5% | ¥38.47 | ¥39.19 | ¥37.42 | 10,537,607 | |
| ¥38.13 | +0.68 | +1.8% | ¥36.92 | ¥38.80 | ¥36.83 | 11,243,419 | |
| ¥37.45 | +1.25 | +3.5% | ¥36.55 | ¥37.75 | ¥36.15 | 12,904,872 | |
| ¥36.20 | +0.23 | +0.6% | ¥35.73 | ¥36.44 | ¥35.30 | 9,447,970 | |
| ¥35.97 | +2.10 | +6.2% | ¥34.57 | ¥36.48 | ¥33.88 | 14,049,985 | |
| ¥33.87 | -1.99 | -5.5% | ¥35.48 | ¥36.04 | ¥33.20 | 14,329,210 | |
| ¥35.86 | +3.13 | +9.6% | ¥32.72 | ¥36.13 | ¥32.23 | 14,867,872 | |
| ¥32.73 | -0.21 | -0.6% | ¥32.60 | ¥33.91 | ¥32.41 | 10,498,915 | |
| ¥32.94 | +0.66 | +2.0% | ¥31.64 | ¥33.15 | ¥30.81 | 9,731,011 | |
| ¥32.28 | +0.87 | +2.8% | ¥30.81 | ¥32.69 | ¥30.60 | 9,388,231 | |
| ¥31.41 | +0.01 | 0.0% | ¥31.24 | ¥31.93 | ¥30.73 | 5,134,600 | |
| ¥31.40 | +1.08 | +3.6% | ¥30.50 | ¥31.92 | ¥30.50 | 6,204,298 | |
| ¥30.32 | -0.28 | -0.9% | ¥30.50 | ¥31.50 | ¥30.07 | 4,965,267 | |
| ¥30.60 | +1.72 | +6.0% | ¥29.00 | ¥30.68 | ¥29.00 | 5,403,214 | |
| ¥28.88 | -0.52 | -1.8% | ¥29.73 | ¥29.89 | ¥28.66 | 3,781,500 | |
| ¥29.40 | +0.42 | +1.4% | ¥29.29 | ¥29.92 | ¥29.00 | 3,790,800 | |
| ¥28.98 | -0.22 | -0.8% | ¥28.92 | ¥29.48 | ¥28.71 | 3,756,101 | |
| ¥29.20 | -0.27 | -0.9% | ¥29.41 | ¥30.06 | ¥29.15 | 6,183,500 | |
| ¥29.47 | +1.52 | +5.4% | ¥27.73 | ¥29.50 | ¥27.58 | 5,504,503 | |
| ¥27.95 | +0.24 | +0.9% | ¥27.80 | ¥28.70 | ¥27.50 | 4,188,900 | |
| ¥27.71 | +1.20 | +4.5% | ¥26.74 | ¥28.09 | ¥26.65 | 4,546,500 | |
| ¥26.51 | -0.17 | -0.6% | ¥26.90 | ¥27.27 | ¥26.01 | 5,553,300 | |
| ¥26.68 | +1.51 | +6.0% | ¥25.54 | ¥26.82 | ¥25.18 | 6,832,500 | |
| ¥25.17 | -0.43 | -1.7% | ¥25.49 | ¥25.85 | ¥24.53 | 2,789,748 | |
| ¥25.60 | +0.42 | +1.7% | ¥24.91 | ¥25.76 | ¥24.55 | 2,882,700 | |
| ¥25.18 | +0.50 | +2.0% | ¥24.99 | ¥25.84 | ¥24.99 | 3,563,600 | |
| ¥24.68 | -2.00 | -7.5% | ¥26.31 | ¥26.42 | ¥24.53 | 3,976,804 | |
| ¥26.68 | -0.32 | -1.2% | ¥26.86 | ¥27.15 | ¥26.32 | 4,179,938 | |
| ¥27.00 | +1.30 | +5.1% | ¥25.57 | ¥27.06 | ¥25.57 | 4,571,100 | |
| ¥25.70 | +0.92 | +3.7% | ¥24.96 | ¥25.80 | ¥24.81 | 4,259,800 | |
| ¥24.78 | -0.19 | -0.8% | ¥25.10 | ¥25.71 | ¥24.72 | 3,935,096 | |
| ¥24.97 | +0.55 | +2.3% | ¥24.38 | ¥25.08 | ¥24.31 | 3,054,046 | |
| ¥24.42 | -0.10 | -0.4% | ¥24.30 | ¥24.76 | ¥24.11 | 3,204,344 | |
| ¥24.52 | -0.46 | -1.8% | ¥24.85 | ¥25.37 | ¥24.15 | 4,799,014 | |
| ¥24.98 | +1.10 | +4.6% | ¥23.88 | ¥25.30 | ¥23.72 | 6,676,190 | |
| ¥23.88 | +0.55 | +2.4% | ¥23.02 | ¥24.02 | ¥23.02 | 4,927,595 | |
| ¥23.33 | +0.64 | +2.8% | ¥22.41 | ¥23.60 | ¥22.41 | 4,912,000 | |
| ¥22.69 | +1.10 | +5.1% | ¥21.88 | ¥22.81 | ¥21.51 | 5,802,092 | |
| ¥21.59 | +0.54 | +2.6% | ¥21.06 | ¥21.60 | ¥20.85 | 4,778,600 |
- Ticker
- Shenzhen:301041
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen King Brother Electronics Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen King Brother Electronics Technology Co., Ltd.