Stock listing
Shanghai:688636 Chengdu Zhimingda Electronics Co., Ltd. (智明达) 股价
Follow Chengdu Zhimingda Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688636
¥19.05 CNY +0.28 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥17.80 – ¥19.28 CNYNov 2, 2026
- Volume
- 11.41M sharesNov 2, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 2, 2026 · price × 173.9M shares outstanding
- 52-week range
- ¥16.06 – ¥61.81 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥138.8M CNYMedian day 6.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688636 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.05 | +0.28 | +1.5% | ¥19.14 | ¥19.28 | ¥17.80 | 11,414,421 | |
| ¥18.77 | -0.53 | -2.7% | ¥18.88 | ¥19.96 | ¥18.71 | 10,227,017 | |
| ¥19.30 | -0.46 | -2.3% | ¥19.42 | ¥20.17 | ¥19.24 | 11,907,530 | |
| ¥19.76 | +0.87 | +4.6% | ¥19.19 | ¥19.99 | ¥18.69 | 14,049,631 | |
| ¥18.89 | -0.21 | -1.1% | ¥19.48 | ¥20.20 | ¥18.78 | 16,134,509 | |
| ¥19.10 | +1.11 | +6.2% | ¥17.95 | ¥19.55 | ¥17.62 | 12,109,295 | |
| ¥17.99 | +0.57 | +3.3% | ¥17.07 | ¥17.99 | ¥16.06 | 8,581,373 | |
| ¥17.42 | -0.63 | -3.5% | ¥18.09 | ¥18.38 | ¥17.37 | 5,259,142 | |
| ¥18.05 | -0.12 | -0.7% | ¥18.68 | ¥18.86 | ¥17.95 | 5,789,543 | |
| ¥18.17 | +0.42 | +2.4% | ¥17.70 | ¥18.40 | ¥17.35 | 5,395,322 | |
| ¥17.75 | -0.10 | -0.6% | ¥17.67 | ¥17.91 | ¥16.77 | 8,235,912 | |
| ¥17.85 | +0.72 | +4.2% | ¥17.42 | ¥18.73 | ¥17.26 | 9,216,919 | |
| ¥17.13 | -0.90 | -5.0% | ¥17.56 | ¥17.68 | ¥17.00 | 5,034,581 | |
| ¥18.03 | -0.42 | -2.3% | ¥18.40 | ¥18.58 | ¥18.01 | 5,267,604 | |
| ¥18.45 | -0.11 | -0.6% | ¥18.35 | ¥18.75 | ¥17.71 | 6,007,773 | |
| ¥18.56 | -0.50 | -2.6% | ¥19.10 | ¥19.10 | ¥18.51 | 4,165,754 | |
| ¥19.06 | +0.14 | +0.7% | ¥18.81 | ¥19.22 | ¥17.97 | 7,589,887 | |
| ¥18.92 | -0.54 | -2.8% | ¥19.50 | ¥19.78 | ¥18.71 | 5,106,282 | |
| ¥19.46 | -0.34 | -1.7% | ¥20.13 | ¥20.30 | ¥19.44 | 3,551,702 | |
| ¥19.80 | +0.37 | +1.9% | ¥19.43 | ¥19.98 | ¥19.05 | 4,352,270 | |
| ¥19.43 | -0.98 | -4.8% | ¥20.50 | ¥20.50 | ¥19.17 | 6,102,255 | |
| ¥20.41 | -0.60 | -2.9% | ¥20.95 | ¥21.22 | ¥20.40 | 4,785,948 | |
| ¥21.01 | -0.16 | -0.8% | ¥21.14 | ¥21.55 | ¥20.83 | 4,866,919 | |
| ¥21.17 | -0.46 | -2.1% | ¥22.05 | ¥22.30 | ¥21.05 | 6,791,048 | |
| ¥21.63 | +0.87 | +4.2% | ¥20.95 | ¥22.32 | ¥20.78 | 8,913,873 | |
| ¥20.76 | +0.61 | +3.0% | ¥20.39 | ¥20.99 | ¥20.28 | 5,133,666 | |
| ¥20.15 | -0.65 | -3.1% | ¥20.75 | ¥20.91 | ¥20.03 | 4,994,091 | |
| ¥20.80 | +1.06 | +5.4% | ¥19.79 | ¥20.84 | ¥19.70 | 7,215,985 | |
| ¥19.74 | -0.23 | -1.2% | ¥20.20 | ¥20.20 | ¥19.70 | 3,295,808 | |
| ¥19.97 | -0.09 | -0.4% | ¥20.34 | ¥20.44 | ¥19.78 | 4,532,282 | |
| ¥20.06 | -0.54 | -2.6% | ¥20.58 | ¥20.59 | ¥19.67 | 5,141,691 | |
| ¥20.60 | -0.07 | -0.3% | ¥20.63 | ¥20.88 | ¥20.14 | 5,390,062 | |
| ¥20.67 | +0.29 | +1.4% | ¥20.38 | ¥20.93 | ¥20.20 | 4,958,789 | |
| ¥20.38 | +0.21 | +1.0% | ¥20.12 | ¥20.55 | ¥20.04 | 4,323,698 | |
| ¥20.17 | -0.24 | -1.2% | ¥20.41 | ¥20.49 | ¥20.08 | 4,955,031 | |
| ¥20.41 | -0.11 | -0.5% | ¥20.76 | ¥20.97 | ¥20.20 | 6,606,133 | |
| ¥20.52 | -0.02 | -0.1% | ¥20.65 | ¥20.90 | ¥20.33 | 6,250,907 | |
| ¥20.54 | +0.23 | +1.1% | ¥20.20 | ¥21.00 | ¥20.03 | 6,240,986 | |
| ¥20.31 | -0.30 | -1.5% | ¥20.60 | ¥20.76 | ¥20.18 | 5,967,310 | |
| ¥20.61 | +0.36 | +1.8% | ¥20.04 | ¥20.66 | ¥20.00 | 5,919,585 | |
| ¥20.25 | -0.07 | -0.3% | ¥20.40 | ¥20.85 | ¥20.21 | 5,590,103 | |
| ¥20.32 | +0.14 | +0.7% | ¥20.01 | ¥20.49 | ¥19.95 | 7,139,367 | |
| ¥20.18 | +0.38 | +1.9% | ¥19.96 | ¥20.34 | ¥19.59 | 6,142,818 | |
| ¥19.80 | +0.31 | +1.6% | ¥19.48 | ¥19.97 | ¥19.02 | 4,997,746 | |
| ¥19.49 | -0.59 | -2.9% | ¥19.91 | ¥20.47 | ¥19.08 | 6,643,072 | |
| ¥20.08 | +0.17 | +0.9% | ¥19.65 | ¥20.24 | ¥19.45 | 6,010,994 | |
| ¥19.91 | +0.63 | +3.3% | ¥19.78 | ¥20.60 | ¥19.78 | 9,592,328 | |
| ¥19.28 | -1.77 | -8.4% | ¥21.10 | ¥21.10 | ¥19.18 | 8,959,362 | |
| ¥21.05 | -0.19 | -0.9% | ¥21.10 | ¥21.32 | ¥20.68 | 5,961,397 | |
| ¥21.24 | +0.62 | +3.0% | ¥20.66 | ¥21.32 | ¥20.45 | 5,911,842 | |
| ¥20.62 | +0.29 | +1.4% | ¥20.30 | ¥20.67 | ¥20.17 | 5,164,454 | |
| ¥20.33 | -0.07 | -0.3% | ¥20.59 | ¥20.89 | ¥20.30 | 5,999,684 | |
| ¥20.40 | +0.47 | +2.4% | ¥19.98 | ¥20.50 | ¥19.69 | 7,141,433 | |
| ¥19.93 | -0.07 | -0.4% | ¥19.61 | ¥20.15 | ¥19.31 | 7,970,485 | |
| ¥20.00 | +0.30 | +1.5% | ¥20.09 | ¥20.24 | ¥19.22 | 9,203,339 | |
| ¥19.70 | +0.47 | +2.4% | ¥19.22 | ¥19.71 | ¥18.75 | 9,536,725 | |
| ¥19.23 | +0.23 | +1.2% | ¥18.81 | ¥19.48 | ¥18.60 | 9,494,167 | |
| ¥19.00 | +0.42 | +2.3% | ¥18.52 | ¥19.19 | ¥18.43 | 11,505,778 | |
| ¥18.58 | +0.60 | +3.3% | ¥18.33 | ¥18.85 | ¥17.85 | 9,997,504 | |
| ¥17.98 | +0.25 | +1.4% | ¥17.75 | ¥18.27 | ¥17.54 | 11,532,283 |
- Ticker
- Shanghai:688636
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688636)"Chengdu Zhimingda Electronics Co., Ltd."Report for Q3 2026
Latest news
(688636)"Chengdu Zhimingda Electronics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥18.89 (-1.1%) on Oct 27, 2026
(688636)"Chengdu Zhimingda Electronics Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥18.89 (-1.1%) on Oct 27, 2026
(688636)"Chengdu Zhimingda Electronics Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥17.42 (-3.5%) on Oct 22, 2026
(688636)"Chengdu Zhimingda Electronics Co., Ltd."Announcement on Voluntary Disclosure of Signing a Routine Operation Contract
Oct 21, 2026
Closed ¥18.05 (-0.7%) on Oct 21, 2026
Announcement on Completion of Industrial and Commercial Registration Change for the Transfer of Certain Equity Interests in Chengdu Mingkesi Microelectronics Technology Co., Ltd.
Sep 22, 2026
Closed ¥21.17 (-2.1%) on Sep 22, 2026
Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors
Aug 20, 2026
Closed ¥19.91 (+3.3%) on Aug 20, 2026
Announcement on Progress of the Transfer of Certain Equity Interests in Chengdu Mingkesi Microelectronics Technology Co., Ltd.
Aug 13, 2026
Closed ¥20.33 (-0.3%) on Aug 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 12, 2026
Closed ¥20.40 (+2.4%) on Aug 12, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 22, 2026
Closed ¥17.60 (-13.6%) on Jul 22, 2026
Indicative Announcement on Important Matters
Jul 21, 2026
Closed ¥20.38 (-20.0%) on Jul 21, 2026
Chengdu Zhimingda Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Zhimingda Electronics Co., Ltd.