Stock listing
TPEx:5511 Te Chang Construction Co., Ltd. (德昌) 股價
Follow Te Chang Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5511
$69.80 TWD -0.60 (-0.9%)
Close on Oct 30, 2026
- Day range
- $69.30 – $70.40 TWDOct 30, 2026
- Volume
- 100,327 sharesOct 30, 2026
- Market cap
- $9.49B TWDAt the close on Oct 30, 2026 · price × 136.0M shares outstanding
- 52-week range
- $50.71 – $75.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.71M TWDMedian day 121,147 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5511 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.80 | -0.60 | -0.9% | $70.40 | $70.40 | $69.30 | 100,327 | |
| $70.40 | +0.60 | +0.9% | $69.80 | $71.00 | $69.50 | 188,134 | |
| $69.80 | +0.30 | +0.4% | $69.80 | $69.80 | $69.50 | 28,867 | |
| $69.50 | +0.40 | +0.6% | $69.10 | $69.50 | $69.00 | 80,824 | |
| $69.10 | 0.00 | 0.0% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.10 | -0.30 | -0.4% | $69.40 | $69.40 | $69.00 | 63,289 | |
| $69.40 | -0.20 | -0.3% | $69.50 | $69.60 | $69.40 | 67,562 | |
| $69.60 | +0.10 | +0.1% | $69.80 | $70.00 | $69.40 | 66,381 | |
| $69.50 | 0.00 | 0.0% | $69.50 | $69.60 | $69.10 | 124,498 | |
| $69.50 | -0.20 | -0.3% | $69.50 | $69.90 | $69.20 | 237,004 | |
| $69.70 | -0.50 | -0.7% | $69.70 | $70.00 | $69.60 | 161,126 | |
| $70.20 | +0.50 | +0.7% | $69.70 | $70.40 | $69.40 | 123,002 | |
| $69.70 | +0.10 | +0.1% | $69.60 | $70.10 | $69.20 | 114,127 | |
| $69.60 | -0.40 | -0.6% | $69.90 | $69.90 | $69.20 | 81,988 | |
| $70.00 | +1.60 | +2.3% | $68.10 | $70.70 | $68.10 | 186,358 | |
| $68.40 | -0.10 | -0.1% | $68.10 | $68.60 | $68.10 | 62,008 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.60 | $68.10 | 94,802 | |
| $68.50 | -0.50 | -0.7% | $68.70 | $69.00 | $68.20 | 121,147 | |
| $69.00 | -0.30 | -0.4% | $69.10 | $69.60 | $68.80 | 44,007 | |
| $69.30 | -0.30 | -0.4% | $69.50 | $69.50 | $68.50 | 211,579 | |
| $69.60 | -0.10 | -0.1% | $70.10 | $70.10 | $69.30 | 119,204 | |
| $69.70 | -0.40 | -0.6% | $69.70 | $70.30 | $69.30 | 87,006 | |
| $70.10 | +0.20 | +0.3% | $69.50 | $70.10 | $69.30 | 116,080 | |
| $69.90 | +0.60 | +0.9% | $69.30 | $70.50 | $69.10 | 65,006 | |
| $69.30 | -0.20 | -0.3% | $69.50 | $69.60 | $69.20 | 89,801 | |
| $69.50 | -0.80 | -1.1% | $69.80 | $70.00 | $69.50 | 40,185 | |
| $70.30 | +0.60 | +0.9% | $70.90 | $70.90 | $69.60 | 107,002 | |
| $69.70 | +0.50 | +0.7% | $69.10 | $69.90 | $69.10 | 69,015 | |
| $69.20 | +0.10 | +0.1% | $69.60 | $70.20 | $69.20 | 55,407 | |
| $69.10 | -0.40 | -0.6% | $69.20 | $69.50 | $69.00 | 92,010 | |
| $69.50 | +0.20 | +0.3% | $69.40 | $69.50 | $69.10 | 50,023 | |
| $69.30 | -0.50 | -0.7% | $69.10 | $70.00 | $69.10 | 101,007 | |
| $69.80 | -0.70 | -1.0% | $70.00 | $70.00 | $69.50 | 135,204 | |
| $70.50 | +0.90 | +1.3% | $69.20 | $70.60 | $69.20 | 121,524 | |
| $69.60 | +0.20 | +0.3% | $69.40 | $69.60 | $69.20 | 279,000 | |
| $69.40 | +0.10 | +0.1% | $69.80 | $70.00 | $69.00 | 128,999 | |
| $69.30 | -0.70 | -1.0% | $69.80 | $69.80 | $69.30 | 144,078 | |
| $70.00 | -1.00 | -1.4% | $71.30 | $71.30 | $69.60 | 241,608 | |
| $71.00 | 0.00 | 0.0% | $71.10 | $71.10 | $70.80 | 83,813 | |
| $71.00 | +0.10 | +0.1% | $70.90 | $71.50 | $70.90 | 77,416 | |
| $70.90 | -0.30 | -0.4% | $71.50 | $71.50 | $70.90 | 122,391 | |
| $71.20 | -0.30 | -0.4% | $71.10 | $72.40 | $70.90 | 135,000 | |
| $71.50 | -0.20 | -0.3% | $71.60 | $71.60 | $71.10 | 29,020 | |
| $71.70 | 0.00 | 0.0% | $72.10 | $72.10 | $70.50 | 95,379 | |
| $71.70 | -1.00 | -1.4% | $72.90 | $72.90 | $71.00 | 183,198 | |
| $72.70 | -0.20 | -0.3% | $73.20 | $73.40 | $72.40 | 117,407 | |
| $72.90 | +0.10 | +0.1% | $72.50 | $73.00 | $72.10 | 157,108 | |
| $72.80 | +1.80 | +2.5% | $71.00 | $72.80 | $71.00 | 228,753 | |
| $71.00 | +0.70 | +1.0% | $70.00 | $71.00 | $70.00 | 140,221 | |
| $70.30 | +0.10 | +0.1% | $69.30 | $70.70 | $69.30 | 103,374 | |
| $70.20 | +0.20 | +0.3% | $69.90 | $71.10 | $69.50 | 155,028 | |
| $70.00 | -0.50 | -0.7% | $70.50 | $70.50 | $69.60 | 213,172 | |
| $70.50 | -1.60 | -2.2% | $72.60 | $72.60 | $70.00 | 367,000 | |
| $72.10 | +1.20 | +1.7% | $73.00 | $74.60 | $71.60 | 266,001 | |
| $70.90 | -0.60 | -0.8% | $71.50 | $71.50 | $70.50 | 180,599 | |
| $71.50 | +1.80 | +2.6% | $70.50 | $71.60 | $70.00 | 153,002 | |
| $69.70 | -0.40 | -0.6% | $70.10 | $70.90 | $69.20 | 129,015 | |
| $70.10 | +0.50 | +0.7% | $69.40 | $70.90 | $69.40 | 91,104 | |
| $69.60 | -0.40 | -0.6% | $70.80 | $70.90 | $69.20 | 160,290 | |
| $70.00 | +0.20 | +0.3% | $69.80 | $70.70 | $69.10 | 186,030 | |
| $69.80 | -0.10 | -0.1% | $70.20 | $70.30 | $69.00 | 220,002 | |
| $69.90 | -1.20 | -1.7% | $71.70 | $71.70 | $69.60 | 418,064 | |
| $71.10 | -2.70 | -3.7% | $73.10 | $74.30 | $69.70 | 493,290 |
- Ticker
- TPEx:5511
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Te Chang Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Te Chang Construction Co., Ltd.