Stock listing
Shenzhen:300786 Qingdao Guolin Technology Group Co., Ltd. (国林科技) 股价
Follow Qingdao Guolin Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300786
¥10.88 CNY -0.45 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥10.86 – ¥11.52 CNYOct 30, 2026
- Volume
- 5.61M sharesOct 30, 2026
- Market cap
- ¥2.00B CNYAt the close on Oct 30, 2026 · price × 184.0M shares outstanding
- 52-week range
- ¥10.86 – ¥26.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥105.6M CNYMedian day 6.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300786 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.88 | -0.45 | -4.0% | ¥11.13 | ¥11.52 | ¥10.86 | 5,609,760 | |
| ¥11.33 | -0.43 | -3.7% | ¥11.70 | ¥11.85 | ¥11.32 | 4,847,000 | |
| ¥11.76 | +0.29 | +2.5% | ¥11.56 | ¥11.88 | ¥11.48 | 4,873,960 | |
| ¥11.47 | -0.59 | -4.9% | ¥12.14 | ¥12.30 | ¥11.44 | 5,849,900 | |
| ¥12.06 | -0.46 | -3.7% | ¥12.32 | ¥12.50 | ¥12.02 | 5,402,800 | |
| ¥12.52 | +0.36 | +3.0% | ¥12.11 | ¥12.59 | ¥11.44 | 7,172,740 | |
| ¥12.16 | -0.41 | -3.3% | ¥12.59 | ¥12.67 | ¥12.15 | 4,406,000 | |
| ¥12.57 | -0.05 | -0.4% | ¥12.62 | ¥12.96 | ¥12.53 | 3,973,440 | |
| ¥12.62 | +0.19 | +1.5% | ¥12.44 | ¥12.80 | ¥12.27 | 4,654,180 | |
| ¥12.43 | -0.27 | -2.1% | ¥12.51 | ¥12.66 | ¥12.12 | 5,749,800 | |
| ¥12.70 | +0.07 | +0.6% | ¥12.79 | ¥13.05 | ¥12.58 | 5,808,660 | |
| ¥12.63 | -0.24 | -1.9% | ¥12.50 | ¥12.81 | ¥12.41 | 5,829,496 | |
| ¥12.87 | -0.56 | -4.2% | ¥13.36 | ¥13.43 | ¥12.87 | 5,329,880 | |
| ¥13.43 | +0.01 | +0.1% | ¥13.10 | ¥13.57 | ¥12.60 | 7,387,600 | |
| ¥13.42 | +0.05 | +0.4% | ¥13.35 | ¥14.03 | ¥13.12 | 7,765,804 | |
| ¥13.37 | -0.15 | -1.1% | ¥13.37 | ¥13.46 | ¥12.73 | 8,733,200 | |
| ¥13.52 | -0.36 | -2.6% | ¥13.88 | ¥14.10 | ¥13.28 | 7,065,200 | |
| ¥13.88 | -0.44 | -3.1% | ¥14.48 | ¥14.49 | ¥13.81 | 5,777,071 | |
| ¥14.32 | +0.14 | +1.0% | ¥14.26 | ¥14.44 | ¥14.01 | 4,577,700 | |
| ¥14.18 | -0.65 | -4.4% | ¥14.86 | ¥14.88 | ¥14.04 | 6,244,568 | |
| ¥14.83 | -0.17 | -1.1% | ¥14.98 | ¥15.12 | ¥14.80 | 4,751,900 | |
| ¥15.00 | -0.11 | -0.7% | ¥15.15 | ¥15.20 | ¥14.91 | 6,144,807 | |
| ¥15.11 | -0.11 | -0.7% | ¥15.27 | ¥15.54 | ¥15.08 | 11,122,620 | |
| ¥15.22 | -0.58 | -3.7% | ¥15.58 | ¥15.97 | ¥15.13 | 17,265,801 | |
| ¥15.80 | +1.53 | +10.7% | ¥14.41 | ¥16.16 | ¥14.41 | 18,266,160 | |
| ¥14.27 | -0.11 | -0.8% | ¥14.28 | ¥14.52 | ¥14.05 | 5,081,800 | |
| ¥14.38 | +0.57 | +4.1% | ¥13.83 | ¥14.55 | ¥13.76 | 6,770,420 | |
| ¥13.81 | -0.17 | -1.2% | ¥13.88 | ¥14.09 | ¥13.81 | 3,855,300 | |
| ¥13.98 | -0.01 | -0.1% | ¥13.90 | ¥14.09 | ¥13.71 | 4,446,100 | |
| ¥13.99 | -0.28 | -2.0% | ¥14.11 | ¥14.20 | ¥13.59 | 5,859,907 | |
| ¥14.27 | -0.10 | -0.7% | ¥14.35 | ¥14.43 | ¥14.05 | 4,276,200 | |
| ¥14.37 | -0.16 | -1.1% | ¥14.44 | ¥14.66 | ¥14.25 | 4,911,282 | |
| ¥14.53 | -0.11 | -0.8% | ¥14.69 | ¥14.75 | ¥14.37 | 5,043,500 | |
| ¥14.64 | +0.17 | +1.2% | ¥14.47 | ¥14.86 | ¥14.45 | 5,846,000 | |
| ¥14.47 | -0.20 | -1.4% | ¥14.85 | ¥14.99 | ¥14.34 | 6,176,940 | |
| ¥14.67 | -0.14 | -0.9% | ¥14.86 | ¥14.92 | ¥14.46 | 5,189,400 | |
| ¥14.81 | -0.18 | -1.2% | ¥14.90 | ¥14.91 | ¥14.65 | 5,512,900 | |
| ¥14.99 | -0.26 | -1.7% | ¥15.15 | ¥15.20 | ¥14.79 | 6,267,500 | |
| ¥15.25 | +0.25 | +1.7% | ¥14.80 | ¥15.32 | ¥14.64 | 9,139,840 | |
| ¥15.00 | -1.06 | -6.6% | ¥15.63 | ¥15.65 | ¥14.98 | 13,226,420 | |
| ¥16.06 | +0.38 | +2.4% | ¥15.51 | ¥16.09 | ¥15.50 | 5,839,400 | |
| ¥15.68 | +0.05 | +0.3% | ¥15.56 | ¥15.79 | ¥15.34 | 4,833,220 | |
| ¥15.63 | 0.00 | 0.0% | ¥15.78 | ¥15.78 | ¥14.85 | 6,525,600 | |
| ¥15.63 | +0.06 | +0.4% | ¥15.64 | ¥15.94 | ¥15.27 | 6,177,700 | |
| ¥15.57 | +0.01 | +0.1% | ¥15.31 | ¥15.69 | ¥15.16 | 5,509,900 | |
| ¥15.56 | +0.10 | +0.6% | ¥15.61 | ¥15.88 | ¥15.42 | 6,370,100 | |
| ¥15.46 | -1.02 | -6.2% | ¥16.20 | ¥16.28 | ¥15.33 | 8,158,250 | |
| ¥16.48 | -0.10 | -0.6% | ¥16.54 | ¥16.75 | ¥16.25 | 6,251,215 | |
| ¥16.58 | +0.76 | +4.8% | ¥15.98 | ¥16.63 | ¥15.70 | 9,224,475 | |
| ¥15.82 | +0.28 | +1.8% | ¥15.79 | ¥15.99 | ¥15.54 | 6,529,930 | |
| ¥15.54 | -0.51 | -3.2% | ¥16.10 | ¥16.20 | ¥15.52 | 7,352,200 | |
| ¥16.05 | +0.35 | +2.2% | ¥15.69 | ¥16.14 | ¥15.63 | 6,806,540 | |
| ¥15.70 | -0.24 | -1.5% | ¥15.76 | ¥15.94 | ¥15.45 | 7,603,250 | |
| ¥15.94 | +0.13 | +0.8% | ¥15.85 | ¥15.98 | ¥15.57 | 8,587,433 | |
| ¥15.81 | +0.33 | +2.1% | ¥15.44 | ¥15.89 | ¥15.16 | 10,447,673 | |
| ¥15.48 | +0.28 | +1.8% | ¥14.92 | ¥15.63 | ¥14.77 | 10,660,146 | |
| ¥15.20 | +0.77 | +5.3% | ¥14.42 | ¥15.22 | ¥14.33 | 12,962,196 | |
| ¥14.43 | +0.63 | +4.6% | ¥13.91 | ¥14.45 | ¥13.80 | 9,949,593 | |
| ¥13.80 | +0.09 | +0.7% | ¥13.85 | ¥13.98 | ¥13.63 | 10,195,860 | |
| ¥13.71 | +0.60 | +4.6% | ¥13.86 | ¥14.46 | ¥13.71 | 16,548,707 | |
| ¥13.11 | -0.85 | -6.1% | ¥13.98 | ¥14.02 | ¥13.07 | 12,872,687 |
- Ticker
- Shenzhen:300786
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Qingdao Guolin Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Qingdao Guolin Technology Group Co., Ltd.