Stock listing
NSE:COCKERILL John Cockerill India Limited Share Price
Home listing (NSE) of John Cockerill India Limited
Follow John Cockerill India Limited into a list and get an email when it puts out news.
Share price · NSE:COCKERILL
₹6,831.50 INR +181.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₹6,602.50 – ₹6,875.00 INRNov 2, 2026
- Volume
- 2,582 sharesNov 2, 2026
- Market cap
- ₹33.73B INRAt the close on Nov 2, 2026 · price × 4.94M shares outstanding
- Traded on an average day
- ₹71.05M INRMedian day 4,026 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COCKERILL · Home | ₹6,831.50 INR | +181.00 (+2.7%) | 2,582 | ₹6,684.00 | ₹6,875.00 | ₹6,602.50 | ₹6,650.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COCKERILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,831.50 | +181.00 | +2.7% | ₹6,684.00 | ₹6,875.00 | ₹6,602.50 | 2,582 | |
| ₹6,650.50 | -240.00 | -3.5% | ₹6,875.50 | ₹6,875.50 | ₹6,615.50 | 2,167 | |
| ₹6,890.50 | +12.00 | +0.2% | ₹6,934.00 | ₹6,974.50 | ₹6,810.50 | 1,593 | |
| ₹6,878.50 | -12.00 | -0.2% | ₹6,890.50 | ₹6,960.00 | ₹6,806.50 | 1,984 | |
| ₹6,890.50 | +167.00 | +2.5% | ₹6,780.00 | ₹7,042.50 | ₹6,725.00 | 3,854 | |
| ₹6,723.50 | -40.50 | -0.6% | ₹6,720.50 | ₹6,837.50 | ₹6,593.00 | 2,751 | |
| ₹6,764.00 | -218.00 | -3.1% | ₹6,995.00 | ₹6,995.00 | ₹6,455.00 | 11,948 | |
| ₹6,982.00 | +37.50 | +0.5% | ₹6,920.00 | ₹7,250.00 | ₹6,855.50 | 4,553 | |
| ₹6,944.50 | -289.50 | -4.0% | ₹7,300.00 | ₹7,300.00 | ₹6,880.50 | 5,758 | |
| ₹7,234.00 | -65.00 | -0.9% | ₹7,280.00 | ₹7,325.00 | ₹7,119.50 | 3,035 | |
| ₹7,299.00 | -71.00 | -1.0% | ₹7,423.00 | ₹7,426.50 | ₹7,248.00 | 3,825 | |
| ₹7,370.00 | -363.50 | -4.7% | ₹7,780.00 | ₹7,812.00 | ₹7,253.00 | 7,471 | |
| ₹7,733.50 | -33.00 | -0.4% | ₹7,800.00 | ₹7,821.00 | ₹7,712.00 | 1,257 | |
| ₹7,766.50 | +89.00 | +1.2% | ₹7,734.00 | ₹7,850.00 | ₹7,618.00 | 2,293 | |
| ₹7,677.50 | -52.50 | -0.7% | ₹7,730.00 | ₹7,785.00 | ₹7,620.50 | 2,096 | |
| ₹7,730.00 | +2.50 | 0.0% | ₹7,800.00 | ₹7,804.50 | ₹7,675.00 | 2,936 | |
| ₹7,727.50 | -128.50 | -1.6% | ₹7,913.50 | ₹7,980.00 | ₹7,700.00 | 3,217 | |
| ₹7,856.00 | -122.50 | -1.5% | ₹7,978.50 | ₹7,990.00 | ₹7,780.00 | 4,026 | |
| ₹7,978.50 | +110.00 | +1.4% | ₹7,834.00 | ₹8,004.00 | ₹7,834.00 | 2,569 | |
| ₹7,868.50 | -120.50 | -1.5% | ₹7,920.00 | ₹8,026.50 | ₹7,826.00 | 1,721 | |
| ₹7,989.00 | 0.00 | 0.0% | ₹7,989.00 | ₹7,989.00 | ₹7,989.00 | 0 | |
| ₹7,989.00 | +22.50 | +0.3% | ₹7,975.00 | ₹8,080.00 | ₹7,748.50 | 3,473 | |
| ₹7,966.50 | +83.50 | +1.1% | ₹7,905.50 | ₹8,029.00 | ₹7,840.50 | 3,420 | |
| ₹7,883.00 | +58.50 | +0.7% | ₹7,860.00 | ₹7,999.50 | ₹7,681.00 | 3,946 | |
| ₹7,824.50 | -131.50 | -1.7% | ₹7,900.00 | ₹8,012.00 | ₹7,800.00 | 3,628 | |
| ₹7,956.00 | +0.50 | 0.0% | ₹8,049.00 | ₹8,054.00 | ₹7,925.00 | 2,130 | |
| ₹7,955.50 | -188.50 | -2.3% | ₹8,176.00 | ₹8,176.00 | ₹7,922.00 | 4,221 | |
| ₹8,144.00 | -34.00 | -0.4% | ₹8,125.00 | ₹8,201.00 | ₹8,068.00 | 3,308 | |
| ₹8,178.00 | +123.00 | +1.5% | ₹8,050.50 | ₹8,289.50 | ₹8,030.50 | 3,955 | |
| ₹8,055.00 | -109.00 | -1.3% | ₹8,164.00 | ₹8,174.00 | ₹8,023.00 | 2,331 | |
| ₹8,164.00 | +135.00 | +1.7% | ₹8,029.00 | ₹8,220.00 | ₹8,006.50 | 3,914 | |
| ₹8,029.00 | +151.50 | +1.9% | ₹7,885.00 | ₹8,090.00 | ₹7,848.00 | 4,903 | |
| ₹7,877.50 | -408.50 | -4.9% | ₹8,210.00 | ₹8,298.50 | ₹7,771.00 | 18,330 | |
| ₹8,286.00 | +95.00 | +1.2% | ₹8,115.00 | ₹8,885.00 | ₹8,115.00 | 34,982 | |
| ₹8,191.00 | 0.00 | 0.0% | ₹8,191.00 | ₹8,191.00 | ₹8,191.00 | 0 | |
| ₹8,191.00 | +182.00 | +2.3% | ₹7,951.00 | ₹8,259.00 | ₹7,860.50 | 4,452 | |
| ₹8,009.00 | -131.00 | -1.6% | ₹8,198.50 | ₹8,264.50 | ₹7,980.00 | 3,961 | |
| ₹8,140.00 | -185.50 | -2.2% | ₹8,305.50 | ₹8,361.00 | ₹8,105.00 | 3,989 | |
| ₹8,325.50 | +260.00 | +3.2% | ₹8,029.00 | ₹8,409.00 | ₹8,006.00 | 11,751 | |
| ₹8,065.50 | -128.00 | -1.6% | ₹8,193.00 | ₹8,244.50 | ₹7,908.00 | 7,820 | |
| ₹8,193.50 | +113.50 | +1.4% | ₹8,095.00 | ₹8,230.00 | ₹8,025.50 | 4,524 | |
| ₹8,080.00 | +75.00 | +0.9% | ₹8,070.50 | ₹8,117.00 | ₹7,950.00 | 3,086 | |
| ₹8,005.00 | +36.50 | +0.5% | ₹7,965.00 | ₹8,049.00 | ₹7,820.50 | 4,052 | |
| ₹7,968.50 | -206.00 | -2.5% | ₹8,171.00 | ₹8,191.00 | ₹7,900.00 | 6,824 | |
| ₹8,174.50 | +51.50 | +0.6% | ₹8,301.50 | ₹8,500.00 | ₹8,116.00 | 11,090 | |
| ₹8,123.00 | +33.50 | +0.4% | ₹8,101.50 | ₹8,150.00 | ₹8,030.00 | 2,613 | |
| ₹8,089.50 | +65.00 | +0.8% | ₹8,122.00 | ₹8,190.00 | ₹8,067.50 | 4,588 | |
| ₹8,024.50 | +135.00 | +1.7% | ₹8,040.00 | ₹8,070.00 | ₹7,905.00 | 4,575 | |
| ₹7,889.50 | -158.00 | -2.0% | ₹8,079.00 | ₹8,143.00 | ₹7,856.00 | 5,112 | |
| ₹8,047.50 | -166.00 | -2.0% | ₹8,267.00 | ₹8,339.00 | ₹8,005.50 | 5,502 | |
| ₹8,213.50 | +379.50 | +4.8% | ₹7,835.00 | ₹8,244.50 | ₹7,835.00 | 16,054 | |
| ₹7,834.00 | -176.50 | -2.2% | ₹8,091.00 | ₹8,225.50 | ₹7,762.50 | 15,478 | |
| ₹8,010.50 | -351.00 | -4.2% | ₹8,484.00 | ₹8,484.00 | ₹7,972.00 | 13,649 | |
| ₹8,361.50 | -57.50 | -0.7% | ₹8,419.00 | ₹8,550.00 | ₹8,260.00 | 12,747 | |
| ₹8,419.00 | -159.50 | -1.9% | ₹8,500.00 | ₹8,589.50 | ₹8,351.50 | 11,341 | |
| ₹8,578.50 | -1,523.00 | -15.1% | ₹8,624.00 | ₹9,040.00 | ₹8,222.00 | 115,890 | |
| ₹10,101.50 | +408.00 | +4.2% | ₹9,746.00 | ₹10,458.00 | ₹9,708.50 | 43,803 | |
| ₹9,693.50 | +32.00 | +0.3% | ₹9,695.00 | ₹9,880.50 | ₹9,602.50 | 4,817 | |
| ₹9,661.50 | +136.00 | +1.4% | ₹9,570.00 | ₹9,794.00 | ₹9,490.50 | 4,639 | |
| ₹9,525.50 | -110.00 | -1.1% | ₹9,652.00 | ₹9,960.00 | ₹9,400.00 | 8,614 | |
| ₹9,635.50 | +173.50 | +1.8% | ₹9,499.00 | ₹10,130.00 | ₹9,499.00 | 24,931 | |
| ₹9,462.00 | +565.00 | +6.4% | ₹8,894.50 | ₹9,725.00 | ₹8,871.00 | 13,096 | |
| ₹8,897.00 | -92.00 | -1.0% | ₹9,044.00 | ₹9,044.00 | ₹8,870.50 | 2,413 | |
| ₹8,989.00 | +1.50 | 0.0% | ₹8,975.00 | ₹9,129.00 | ₹8,825.00 | 3,626 | |
| ₹8,987.50 | +342.00 | +4.0% | ₹8,670.00 | ₹9,149.00 | ₹8,500.50 | 8,857 |
- Ticker
- NSE:COCKERILL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 19, 2026
John Cockerill India Awarded CRGO Project Contract Valued At 850 Million Rupees-900 Million Rupees
Latest news
John Cockerill India Awarded CRGO Project Contract Valued At 850 Million Rupees-900 Million Rupees
Jun 19, 2026
Closed ₹9,208.50 (+0.9%) on Jun 22, 2026
Buzzing Stocks: John Cockerill up 7% on order win; Bliss GVS hits 52-week high on inspection closure report
Jun 3, 2026
Closed ₹9,112.00 (+20.0%) on Jun 3, 2026
John Cockerill India, subsidiary win order worth up to 1,300 cr from JSW Vijayanagar
Jun 2, 2026
Closed ₹9,112.00 (+20.0%) on Jun 3, 2026
John Cockerill India Secures Order Valued At 4.40 Billion Rupees To 4.70 Billion Rupees
May 26, 2026
Closed ₹6,764.00 (+6.0%) on May 27, 2026
John Cockerill India bags ₹440–470 crore order from JSW Steel Coated Products
May 15, 2026
Closed ₹5,665.50 (+7.3%) on May 18, 2026
John Cockerill India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 19, 2026 · oldest 2026
Where John Cockerill India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COCKERILL · Home listing · This page | NSE | India | INR |
| BSE:COCKERILL | BSE | India | INR |
Log in to ask 6ix AI your own questions about John Cockerill India Limited.