Stock listing
Shenzhen:300778 Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (新城市) 股价
Follow Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300778
¥8.90 CNY +0.07 (+0.8%)
Close on Nov 4, 2026
- Day range
- ¥8.56 – ¥8.99 CNYNov 4, 2026
- Volume
- 3.82M sharesNov 4, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 4, 2026 · price × 203.7M shares outstanding
- 52-week range
- ¥8.50 – ¥16.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.44M CNYMedian day 3.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.90 | +0.07 | +0.8% | ¥8.85 | ¥8.99 | ¥8.56 | 3,818,800 | |
| ¥8.83 | -0.03 | -0.3% | ¥8.85 | ¥9.13 | ¥8.73 | 2,586,800 | |
| ¥8.86 | +0.11 | +1.3% | ¥8.91 | ¥9.00 | ¥8.50 | 3,234,900 | |
| ¥8.75 | -0.38 | -4.2% | ¥8.99 | ¥9.28 | ¥8.70 | 3,715,100 | |
| ¥9.13 | -0.15 | -1.6% | ¥9.18 | ¥9.32 | ¥9.10 | 2,725,213 | |
| ¥9.28 | -0.04 | -0.4% | ¥9.32 | ¥9.49 | ¥9.18 | 2,826,320 | |
| ¥9.32 | -0.43 | -4.4% | ¥9.75 | ¥9.91 | ¥9.31 | 3,490,700 | |
| ¥9.75 | +0.11 | +1.1% | ¥9.62 | ¥9.98 | ¥9.51 | 4,213,436 | |
| ¥9.64 | -0.11 | -1.1% | ¥9.51 | ¥9.67 | ¥8.88 | 5,724,300 | |
| ¥9.75 | -0.32 | -3.2% | ¥10.06 | ¥10.14 | ¥9.69 | 2,617,600 | |
| ¥10.07 | +0.05 | +0.5% | ¥10.07 | ¥10.27 | ¥10.02 | 2,218,604 | |
| ¥10.02 | +0.10 | +1.0% | ¥9.91 | ¥10.17 | ¥9.79 | 2,659,900 | |
| ¥9.92 | -0.39 | -3.8% | ¥10.20 | ¥10.30 | ¥9.65 | 3,853,073 | |
| ¥10.31 | +0.29 | +2.9% | ¥10.12 | ¥10.61 | ¥10.12 | 3,881,643 | |
| ¥10.02 | -0.35 | -3.4% | ¥10.20 | ¥10.31 | ¥9.97 | 4,145,191 | |
| ¥10.37 | -0.39 | -3.6% | ¥10.77 | ¥10.86 | ¥10.34 | 3,260,800 | |
| ¥10.76 | +0.18 | +1.7% | ¥10.40 | ¥10.83 | ¥10.21 | 3,891,500 | |
| ¥10.58 | -0.28 | -2.6% | ¥10.91 | ¥10.98 | ¥10.50 | 2,174,023 | |
| ¥10.86 | -0.09 | -0.8% | ¥10.89 | ¥10.96 | ¥10.36 | 4,062,470 | |
| ¥10.95 | -0.10 | -0.9% | ¥11.05 | ¥11.17 | ¥10.84 | 3,709,374 | |
| ¥11.05 | -0.10 | -0.9% | ¥11.13 | ¥11.19 | ¥10.86 | 3,853,300 | |
| ¥11.15 | +0.30 | +2.8% | ¥10.96 | ¥11.22 | ¥10.74 | 4,780,625 | |
| ¥10.85 | 0.00 | 0.0% | ¥10.96 | ¥11.37 | ¥10.70 | 5,129,380 | |
| ¥10.85 | -0.13 | -1.2% | ¥11.00 | ¥11.23 | ¥10.82 | 5,206,000 | |
| ¥10.98 | +0.11 | +1.0% | ¥10.85 | ¥11.25 | ¥10.75 | 4,636,300 | |
| ¥10.87 | +0.02 | +0.2% | ¥10.78 | ¥10.97 | ¥10.77 | 3,248,100 | |
| ¥10.85 | +0.47 | +4.5% | ¥10.39 | ¥10.98 | ¥10.33 | 3,871,653 | |
| ¥10.38 | +0.01 | +0.1% | ¥10.38 | ¥10.53 | ¥10.20 | 2,674,878 | |
| ¥10.37 | +0.18 | +1.8% | ¥10.20 | ¥10.41 | ¥10.10 | 2,549,800 | |
| ¥10.19 | +0.16 | +1.6% | ¥10.03 | ¥10.33 | ¥9.96 | 3,112,944 | |
| ¥10.03 | -0.39 | -3.7% | ¥10.34 | ¥10.47 | ¥10.02 | 3,093,000 | |
| ¥10.42 | -0.19 | -1.8% | ¥10.56 | ¥10.61 | ¥10.36 | 3,151,763 | |
| ¥10.61 | -0.46 | -4.2% | ¥11.00 | ¥11.00 | ¥10.51 | 4,632,976 | |
| ¥11.07 | -0.26 | -2.3% | ¥11.22 | ¥11.36 | ¥11.05 | 3,312,242 | |
| ¥11.33 | -0.38 | -3.2% | ¥11.65 | ¥11.70 | ¥11.28 | 5,303,128 | |
| ¥11.71 | -0.07 | -0.6% | ¥11.78 | ¥11.91 | ¥11.48 | 6,959,725 | |
| ¥11.78 | +0.89 | +8.2% | ¥11.08 | ¥11.98 | ¥10.97 | 9,584,733 | |
| ¥10.89 | +0.14 | +1.3% | ¥10.86 | ¥11.16 | ¥10.76 | 3,577,542 | |
| ¥10.75 | -0.12 | -1.1% | ¥10.99 | ¥11.00 | ¥10.74 | 3,286,505 | |
| ¥10.87 | -0.08 | -0.7% | ¥10.95 | ¥10.95 | ¥10.63 | 3,678,780 | |
| ¥10.95 | +0.17 | +1.6% | ¥10.76 | ¥11.05 | ¥10.69 | 7,103,500 | |
| ¥10.78 | +0.03 | +0.3% | ¥11.26 | ¥11.58 | ¥10.60 | 9,117,945 | |
| ¥10.75 | +0.32 | +3.1% | ¥10.32 | ¥11.12 | ¥10.32 | 7,340,500 | |
| ¥10.43 | -0.02 | -0.2% | ¥10.42 | ¥10.51 | ¥10.29 | 2,703,941 | |
| ¥10.45 | +0.05 | +0.5% | ¥10.37 | ¥10.65 | ¥10.30 | 4,050,800 | |
| ¥10.40 | +0.18 | +1.8% | ¥10.17 | ¥10.45 | ¥10.07 | 2,337,100 | |
| ¥10.22 | -0.14 | -1.4% | ¥10.56 | ¥10.57 | ¥10.07 | 2,834,800 | |
| ¥10.36 | +0.01 | +0.1% | ¥10.32 | ¥10.44 | ¥10.15 | 1,956,654 | |
| ¥10.35 | +0.31 | +3.1% | ¥10.15 | ¥10.48 | ¥10.11 | 2,762,783 | |
| ¥10.04 | -0.34 | -3.3% | ¥10.28 | ¥10.43 | ¥9.96 | 2,577,850 | |
| ¥10.38 | -0.11 | -1.0% | ¥10.49 | ¥10.54 | ¥10.32 | 2,340,644 | |
| ¥10.49 | +0.01 | +0.1% | ¥10.49 | ¥10.55 | ¥10.31 | 3,278,379 | |
| ¥10.48 | -0.28 | -2.6% | ¥10.76 | ¥10.77 | ¥10.40 | 3,856,135 | |
| ¥10.76 | -0.37 | -3.3% | ¥11.14 | ¥11.26 | ¥10.70 | 3,644,680 | |
| ¥11.13 | +0.35 | +3.2% | ¥10.67 | ¥11.17 | ¥10.67 | 3,616,421 | |
| ¥10.78 | +0.10 | +0.9% | ¥10.68 | ¥10.82 | ¥10.41 | 3,416,315 | |
| ¥10.68 | +0.16 | +1.5% | ¥10.35 | ¥10.68 | ¥10.35 | 4,080,719 | |
| ¥10.52 | +0.20 | +1.9% | ¥10.38 | ¥10.56 | ¥10.07 | 4,874,876 | |
| ¥10.32 | +0.01 | +0.1% | ¥10.34 | ¥10.38 | ¥10.09 | 2,767,015 | |
| ¥10.31 | -0.04 | -0.4% | ¥10.40 | ¥10.58 | ¥10.24 | 2,551,330 | |
| ¥10.35 | -0.03 | -0.3% | ¥10.48 | ¥10.59 | ¥10.28 | 3,088,455 |
- Ticker
- Shenzhen:300778
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Shenzhen New Land Tool Planning & Architectural Design's Shareholders Plan To Unload Shares
Latest news
Shenzhen New Land Tool Planning & Architectural Design's Shareholders Plan To Unload Shares
Mar 2, 2026
Closed ¥13.49 (-10.7%) on Mar 3, 2026
Shenzhen New Land Tool Planning's Controlling Shareholder To Cut 3% Stake
Nov 20, 2025
Closed ¥12.67 (-3.9%) on Nov 21, 2025
All Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. news
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.