Stock listing

NSE:BGRENERGY BGR Energy Systems Limited Share Price

Home listing (NSE) of BGR Energy Systems Limited

Follow BGR Energy Systems Limited into a list and get an email when it puts out news.

Share price · NSE:BGRENERGY

₹281.88 INR -5.71 (-2.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹280.00 – ₹294.78 INROct 30, 2026
Volume
31,050 sharesOct 30, 2026
Market cap
₹20.34B INRAt the close on Oct 30, 2026 · price × 72.16M shares outstanding
52-week range
₹218.00 – ₹445.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹17.28M INRMedian day 61,087 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BGR Energy Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BGRENERGY · Home₹281.88 INR-5.71 (-2.0%)31,050₹294.78₹294.78₹280.00₹287.59Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BGRENERGY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹281.88-5.71-2.0%₹294.78₹294.78₹280.0031,050
₹287.59-7.64-2.6%₹289.75₹292.98₹280.4744,915
₹295.23+13.51+4.8%₹295.80₹295.80₹295.0046,293
₹281.72+13.41+5.0%₹279.00₹281.72₹274.9910,456
₹268.31-10.80-3.9%₹275.00₹280.00₹265.1677,034
₹279.11-14.69-5.0%₹286.00₹295.00₹279.1184,800
₹293.80-8.40-2.8%₹295.00₹309.99₹287.0983,669
₹302.20-15.90-5.0%₹320.50₹320.50₹302.2035,826
₹318.10+6.21+2.0%₹313.80₹325.00₹313.00109,921
₹311.89+14.35+4.8%₹300.00₹312.41₹299.03173,443
₹297.54+11.22+3.9%₹289.00₹299.00₹285.50133,582
₹286.32+13.63+5.0%₹281.00₹286.32₹280.0058,272
₹272.69-13.36-4.7%₹285.00₹289.00₹271.7570,983
₹286.05+13.62+5.0%₹284.40₹286.05₹278.00156,144
₹272.43+12.97+5.0%₹269.00₹272.43₹265.11105,983
₹259.46+3.15+1.2%₹269.00₹269.00₹251.00139,109
₹256.31+12.20+5.0%₹256.31₹256.31₹250.0087,664
₹244.11+11.16+4.8%₹244.59₹244.59₹240.1299,629
₹232.95-6.76-2.8%₹238.98₹246.00₹230.0051,792
₹239.710.000.0%₹239.71₹239.71₹239.710
₹239.71-2.42-1.0%₹232.50₹250.00₹230.4071,185
₹242.13-12.74-5.0%₹242.13₹242.13₹242.1335,590
₹254.87-13.41-5.0%₹261.58₹261.58₹254.8735,946
₹268.28+12.47+4.9%₹268.60₹268.60₹252.00160,253
₹255.81+4.28+1.7%₹252.98₹259.53₹248.0028,236
₹251.53-9.07-3.5%₹259.99₹265.00₹247.5763,121
₹260.60-10.96-4.0%₹272.00₹272.00₹257.9954,104
₹271.56+3.16+1.2%₹268.40₹281.00₹268.4064,190
₹268.40+12.78+5.0%₹257.40₹268.40₹257.3689,055
₹255.62+12.17+5.0%₹251.00₹255.62₹251.0060,331
₹243.45+11.59+5.0%₹231.87₹243.45₹229.1060,904
₹231.86+10.71+4.8%₹222.00₹232.00₹218.0049,930
₹221.15-11.63-5.0%₹235.00₹238.40₹221.1572,438
₹232.780.000.0%₹232.78₹232.78₹232.780
₹232.78-10.44-4.3%₹238.00₹245.00₹231.50116,498
₹243.22-5.65-2.3%₹248.87₹251.00₹238.5242,440
₹248.87-8.19-3.2%₹258.80₹260.00₹248.0024,453
₹257.06-1.43-0.6%₹257.00₹265.00₹248.3021,204
₹258.49+12.23+5.0%₹247.40₹258.55₹238.0078,117
₹246.26+7.82+3.3%₹238.44₹247.80₹235.7042,914
₹238.44-6.33-2.6%₹246.50₹246.50₹232.5496,478
₹244.77+11.65+5.0%₹234.00₹244.77₹230.0261,270
₹233.12-10.93-4.5%₹246.96₹248.00₹231.8591,121
₹244.05-12.25-4.8%₹252.00₹252.00₹243.5030,042
₹256.30-13.45-5.0%₹264.00₹266.95₹256.3070,048
₹269.75+12.80+5.0%₹269.75₹269.75₹261.50117,938
₹256.95+12.20+5.0%₹254.20₹256.95₹249.0029,878
₹244.75+11.65+5.0%₹232.50₹244.75₹230.0576,431
₹233.10-5.90-2.5%₹239.40₹239.40₹230.0061,879
₹239.00-4.65-1.9%₹245.80₹247.80₹236.0039,233
₹243.65-2.90-1.2%₹245.05₹255.00₹241.5527,978
₹246.55+2.40+1.0%₹244.15₹250.00₹241.0017,679
₹244.15-7.05-2.8%₹251.20₹255.00₹239.9043,964
₹251.20-6.25-2.4%₹263.00₹263.00₹250.2018,579
₹257.45-1.50-0.6%₹256.05₹262.00₹256.0530,954
₹258.95+2.55+1.0%₹256.40₹262.90₹251.0021,982
₹256.40-4.05-1.6%₹260.45₹261.90₹255.0512,239
₹260.45-0.40-0.2%₹264.00₹264.40₹255.3025,257
₹260.85-5.85-2.2%₹266.70₹274.50₹258.2535,639
₹266.70+12.60+5.0%₹251.95₹266.80₹250.0047,472
₹254.10-4.75-1.8%₹257.95₹260.00₹246.10102,680
₹258.85-13.30-4.9%₹272.10₹272.10₹258.5580,272
₹272.15-6.25-2.2%₹278.00₹282.50₹265.0091,699
₹278.40-9.20-3.2%₹289.00₹293.85₹273.25100,511
₹287.60-14.30-4.7%₹295.00₹295.00₹286.85103,893
₹301.90+14.35+5.0%₹298.00₹301.90₹290.0588,635
Ticker
NSE:BGRENERGY
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bgr Energy Systems Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹244.77 (+5.0%) on Sep 2, 2026

12th May '25: Appointment & Reappointment of Independent Directors – Intimation under Regulation 30 of SEBI (Listing Obligation and Disclosure Requirements) Regulation 2015 More

May 13, 2025

05th May '25: Disclosure under regulation 30 read with Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

May 6, 2025

Press Release Mar 23 2022

Mar 23, 2022

All BGR Energy Systems Limited news

Decks

BGR Energy Systems Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 4 in all · newest Sep 1, 2026 · oldest 2022
Decks
3 decks · latest February 2023

Where BGR Energy Systems Limited is listed

ListingExchangeCountryCurrency
NSE:BGRENERGY · Home listing · This pageNSEIndiaINR
BSE:BGRENERGYBSEIndiaINR

Log in to ask 6ix AI your own questions about BGR Energy Systems Limited.