Stock listing
SET:STPI STP&I Public Co. Ltd. (เอสทีพี แอนด์ ไอ) หุ้น
Home listing (SET) of STP&I Public Co. Ltd.
Follow STP&I Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:STPI
5.25 THB -0.35 (-6.2%)
Close on Nov 3, 2026
- Day range
- 5.15 – 5.60 THBNov 3, 2026
- Volume
- 39.61M sharesNov 3, 2026
- Market cap
- 9.52B THBAt the close on Nov 3, 2026 · price × 1.81B shares outstanding
- Traded on an average day
- 73.93M THBMedian day 9.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STPI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.25 | -0.35 | -6.2% | 5.55 | 5.60 | 5.15 | 39,611,979 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.65 | 5.50 | 6,614,001 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.55 | 5.45 | 3,538,000 | |
| 5.55 | +0.15 | +2.8% | 5.45 | 5.55 | 5.40 | 2,487,988 | |
| 5.40 | -0.20 | -3.6% | 5.60 | 5.65 | 5.40 | 6,101,516 | |
| 5.60 | +0.10 | +1.8% | 5.50 | 5.75 | 5.50 | 11,953,759 | |
| 5.50 | -0.10 | -1.8% | 5.60 | 5.65 | 5.45 | 10,409,479 | |
| 5.60 | 0.00 | 0.0% | 5.55 | 5.65 | 5.40 | 15,519,868 | |
| 5.60 | +0.35 | +6.7% | 5.20 | 5.65 | 5.15 | 16,686,205 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.40 | 5.25 | 12,465,748 | |
| 5.25 | -0.10 | -1.9% | 5.40 | 5.40 | 5.25 | 12,446,300 | |
| 5.35 | -0.15 | -2.7% | 5.55 | 5.55 | 5.30 | 15,059,900 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 4,771,700 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.65 | 5.50 | 5,341,201 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.55 | 5.45 | 6,081,215 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.65 | 5.55 | 6,141,271 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.60 | 5.50 | 5,819,510 | |
| 5.60 | +0.05 | +0.9% | 5.60 | 5.65 | 5.55 | 5,411,860 | |
| 5.55 | -0.10 | -1.8% | 5.75 | 5.75 | 5.55 | 9,159,913 | |
| 5.65 | +0.15 | +2.7% | 5.50 | 5.80 | 5.50 | 18,267,221 | |
| 5.50 | 0.00 | 0.0% | 5.55 | 5.65 | 5.45 | 8,759,369 | |
| 5.50 | +0.05 | +0.9% | 5.65 | 5.65 | 5.45 | 9,401,001 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.55 | 5.35 | 5,754,497 | |
| 5.45 | -0.10 | -1.8% | 5.50 | 5.55 | 5.40 | 7,144,575 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.70 | 5.50 | 11,108,786 | |
| 5.60 | +0.25 | +4.7% | 5.40 | 5.65 | 5.35 | 14,848,180 | |
| 5.35 | -0.10 | -1.8% | 5.45 | 5.45 | 5.20 | 9,352,998 | |
| 5.45 | -0.05 | -0.9% | 5.50 | 5.55 | 5.35 | 15,544,949 | |
| 5.50 | +0.05 | +0.9% | 5.50 | 5.55 | 5.40 | 6,990,404 | |
| 5.45 | -0.10 | -1.8% | 5.60 | 5.60 | 5.40 | 6,803,760 | |
| 5.55 | -0.05 | -0.9% | 5.65 | 5.65 | 5.40 | 14,989,225 | |
| 5.60 | -0.15 | -2.6% | 5.85 | 5.85 | 5.55 | 10,195,551 | |
| 5.75 | -0.10 | -1.7% | 5.85 | 5.90 | 5.75 | 3,425,917 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.95 | 5.80 | 7,074,856 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.90 | 5.80 | 7,306,533 | |
| 5.80 | +0.10 | +1.8% | 5.65 | 5.85 | 5.65 | 6,345,935 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.75 | 5.60 | 7,369,206 | |
| 5.70 | -0.15 | -2.6% | 5.85 | 5.85 | 5.65 | 17,478,611 | |
| 5.85 | -0.05 | -0.8% | 5.95 | 5.95 | 5.85 | 8,383,139 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 6.35 | 5.75 | 72,643,758 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.00 | 5.90 | 8,415,800 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.25 | 5.85 | 48,949,141 | |
| 5.95 | -0.15 | -2.5% | 5.90 | 6.15 | 5.85 | 19,061,324 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.20 | 5.90 | 15,427,608 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.20 | 6.00 | 7,092,783 | |
| 6.05 | -0.25 | -4.0% | 6.30 | 6.30 | 6.00 | 11,919,421 | |
| 6.30 | -0.10 | -1.6% | 6.40 | 6.50 | 6.00 | 28,976,840 | |
| 6.40 | +0.05 | +0.8% | 6.30 | 6.45 | 6.30 | 6,287,887 | |
| 6.35 | -0.10 | -1.6% | 6.45 | 6.50 | 6.30 | 6,238,262 | |
| 6.45 | +0.15 | +2.4% | 6.35 | 6.60 | 6.20 | 22,707,354 | |
| 6.30 | -0.15 | -2.3% | 6.45 | 6.45 | 6.25 | 10,547,075 | |
| 6.45 | +0.15 | +2.4% | 6.45 | 6.55 | 6.30 | 17,076,602 |
- Ticker
- SET:STPI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Apr 30, 2026
Shinba Iron Works (Thailand) — Investor Presentation (2026)
Investor deck · 14 slides
Latest news
Decks
Shinba Iron Works (Thailand) — Investor Presentation (2026)
Investor deck · 14 slides · Apr 30, 2026
STP&I Public Co. Ltd. on 6ix
- News releases
- 10 in all · newest Jun 8, 2022 · oldest 2021
- Decks
- 1 deck · latest Apr 30, 2026
Where STP&I Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:STPI เอสทีพี แอนด์ ไอ · Home listing · This page | SET | Thailand | THB |
| SET:STPI.R เอสทีพี แอนด์ ไอ | SET | Thailand | THB |
| SET:STPI.F เอสทีพี แอนด์ ไอ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about STP&I Public Co. Ltd.