Stock listing
Shenzhen:300740 SYoung Group Co., Ltd. (水羊股份) 股价
Follow SYoung Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300740
¥17.81 CNY +0.63 (+3.7%)
Close on Nov 3, 2026
- Day range
- ¥17.00 – ¥18.50 CNYNov 3, 2026
- Volume
- 39.36M sharesNov 3, 2026
- Market cap
- ¥7.83B CNYAt the close on Nov 3, 2026 · price × 439.9M shares outstanding
- 52-week range
- ¥15.16 – ¥28.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥644.9M CNYMedian day 30.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300740 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.81 | +0.63 | +3.7% | ¥17.07 | ¥18.50 | ¥17.00 | 39,360,978 | |
| ¥17.18 | -0.88 | -4.9% | ¥17.50 | ¥17.66 | ¥16.03 | 36,731,971 | |
| ¥18.06 | +1.00 | +5.9% | ¥16.99 | ¥18.47 | ¥16.93 | 43,774,693 | |
| ¥17.06 | -0.12 | -0.7% | ¥17.03 | ¥18.29 | ¥16.85 | 32,950,325 | |
| ¥17.18 | -0.43 | -2.4% | ¥17.20 | ¥17.62 | ¥16.64 | 30,535,062 | |
| ¥17.61 | -0.43 | -2.4% | ¥17.77 | ¥18.78 | ¥17.58 | 36,463,755 | |
| ¥18.04 | +0.93 | +5.4% | ¥16.90 | ¥18.32 | ¥16.25 | 35,861,243 | |
| ¥17.11 | +0.24 | +1.4% | ¥16.70 | ¥17.41 | ¥15.80 | 32,393,243 | |
| ¥16.87 | -1.66 | -9.0% | ¥18.70 | ¥19.05 | ¥16.77 | 31,735,912 | |
| ¥18.53 | -0.26 | -1.4% | ¥18.48 | ¥19.20 | ¥18.40 | 23,747,119 | |
| ¥18.79 | +0.79 | +4.4% | ¥17.61 | ¥18.82 | ¥17.61 | 28,038,870 | |
| ¥18.00 | -1.47 | -7.6% | ¥19.10 | ¥20.02 | ¥17.99 | 32,916,162 | |
| ¥19.47 | -1.68 | -7.9% | ¥21.10 | ¥21.36 | ¥19.30 | 42,530,738 | |
| ¥21.15 | -1.09 | -4.9% | ¥21.76 | ¥22.65 | ¥20.88 | 38,032,938 | |
| ¥22.24 | -0.52 | -2.3% | ¥22.90 | ¥22.95 | ¥21.91 | 34,279,012 | |
| ¥22.76 | +1.36 | +6.4% | ¥21.00 | ¥23.38 | ¥20.98 | 51,444,312 | |
| ¥21.40 | -0.90 | -4.0% | ¥22.28 | ¥22.34 | ¥21.28 | 26,911,256 | |
| ¥22.30 | +0.32 | +1.5% | ¥21.66 | ¥22.53 | ¥21.00 | 45,298,094 | |
| ¥21.98 | +0.73 | +3.4% | ¥21.50 | ¥23.39 | ¥21.41 | 48,265,039 | |
| ¥21.25 | +0.57 | +2.8% | ¥20.80 | ¥22.54 | ¥20.72 | 35,410,922 | |
| ¥20.68 | +0.32 | +1.6% | ¥20.20 | ¥21.19 | ¥19.99 | 24,377,340 | |
| ¥20.36 | -0.94 | -4.4% | ¥21.31 | ¥21.58 | ¥19.98 | 37,335,887 | |
| ¥21.30 | +0.70 | +3.4% | ¥20.70 | ¥22.74 | ¥20.69 | 49,366,320 | |
| ¥20.60 | -2.67 | -11.5% | ¥23.24 | ¥23.26 | ¥20.56 | 53,658,969 | |
| ¥23.27 | +0.19 | +0.8% | ¥22.87 | ¥23.98 | ¥22.87 | 38,063,980 | |
| ¥23.08 | +0.38 | +1.7% | ¥22.90 | ¥23.49 | ¥22.44 | 36,475,828 | |
| ¥22.70 | +1.80 | +8.6% | ¥21.22 | ¥23.53 | ¥21.00 | 47,081,922 | |
| ¥20.90 | +0.81 | +4.0% | ¥19.93 | ¥21.12 | ¥19.83 | 22,182,471 | |
| ¥20.09 | +0.74 | +3.8% | ¥19.32 | ¥20.23 | ¥19.12 | 20,445,557 | |
| ¥19.35 | -0.19 | -1.0% | ¥19.66 | ¥20.40 | ¥19.28 | 20,276,150 | |
| ¥19.54 | -0.56 | -2.8% | ¥19.91 | ¥20.16 | ¥19.51 | 16,451,943 | |
| ¥20.10 | -0.91 | -4.3% | ¥20.97 | ¥21.10 | ¥19.70 | 25,183,832 | |
| ¥21.01 | -0.22 | -1.0% | ¥20.80 | ¥21.57 | ¥20.70 | 15,284,764 | |
| ¥21.23 | -0.96 | -4.3% | ¥22.18 | ¥22.51 | ¥20.98 | 28,066,484 | |
| ¥22.19 | -0.41 | -1.8% | ¥22.69 | ¥22.69 | ¥22.00 | 18,533,039 | |
| ¥22.60 | +0.01 | 0.0% | ¥22.59 | ¥22.76 | ¥22.35 | 17,457,648 | |
| ¥22.59 | -0.11 | -0.5% | ¥22.82 | ¥23.49 | ¥22.36 | 26,871,865 | |
| ¥22.70 | -0.20 | -0.9% | ¥23.17 | ¥23.79 | ¥22.30 | 25,234,512 | |
| ¥22.90 | -0.75 | -3.2% | ¥23.55 | ¥23.85 | ¥22.84 | 25,643,830 | |
| ¥23.65 | +0.82 | +3.6% | ¥23.24 | ¥24.07 | ¥23.24 | 27,151,436 | |
| ¥22.83 | +1.01 | +4.6% | ¥22.00 | ¥23.40 | ¥21.80 | 34,190,680 | |
| ¥21.82 | -0.17 | -0.8% | ¥22.00 | ¥22.13 | ¥21.78 | 17,354,559 | |
| ¥21.99 | +0.26 | +1.2% | ¥21.70 | ¥22.39 | ¥21.70 | 22,297,922 | |
| ¥21.73 | -0.14 | -0.6% | ¥22.10 | ¥22.36 | ¥21.68 | 22,577,002 | |
| ¥21.87 | +1.81 | +9.0% | ¥19.94 | ¥21.96 | ¥19.85 | 33,683,938 | |
| ¥20.06 | -1.01 | -4.8% | ¥21.01 | ¥21.48 | ¥19.86 | 32,577,451 | |
| ¥21.07 | +0.26 | +1.2% | ¥20.78 | ¥21.56 | ¥20.45 | 28,288,123 | |
| ¥20.81 | +0.98 | +4.9% | ¥20.17 | ¥22.50 | ¥19.91 | 41,139,094 | |
| ¥19.83 | -1.27 | -6.0% | ¥20.82 | ¥20.90 | ¥19.82 | 25,633,027 | |
| ¥21.10 | -1.00 | -4.5% | ¥22.10 | ¥22.23 | ¥20.73 | 30,298,557 | |
| ¥22.10 | +0.72 | +3.4% | ¥22.44 | ¥22.65 | ¥20.80 | 35,366,711 | |
| ¥21.38 | -1.10 | -4.9% | ¥22.48 | ¥22.68 | ¥21.11 | 42,451,234 | |
| ¥22.48 | -0.45 | -2.0% | ¥22.93 | ¥23.43 | ¥22.42 | 24,024,283 | |
| ¥22.93 | +0.60 | +2.7% | ¥22.33 | ¥23.23 | ¥22.11 | 24,739,881 | |
| ¥22.33 | +0.10 | +0.4% | ¥22.28 | ¥22.73 | ¥22.15 | 25,005,318 | |
| ¥22.23 | +0.68 | +3.2% | ¥21.41 | ¥22.40 | ¥21.25 | 27,677,672 | |
| ¥21.55 | -0.34 | -1.6% | ¥21.82 | ¥22.00 | ¥21.46 | 23,582,387 | |
| ¥21.89 | +0.41 | +1.9% | ¥21.51 | ¥21.90 | ¥21.20 | 25,654,955 | |
| ¥21.48 | +0.57 | +2.7% | ¥21.10 | ¥21.69 | ¥20.80 | 23,561,412 | |
| ¥20.91 | +0.39 | +1.9% | ¥20.44 | ¥21.18 | ¥20.44 | 23,320,771 | |
| ¥20.52 | +0.30 | +1.5% | ¥20.58 | ¥20.85 | ¥20.02 | 30,272,129 |
- Ticker
- Shenzhen:300740
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
SYoung Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about SYoung Group Co., Ltd.