Stock listing

B3:NATU3 Natura Cosmeticos SA Ações

Home listing (B3) of Natura Cosmeticos SA

Follow Natura Cosmeticos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NATU3

5.17 BRL -0.18 (-3.4%)

Close on Nov 6, 2026

Past year -43.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
5.17 – 5.47 BRLNov 6, 2026
Volume
13.21M sharesNov 6, 2026
Market cap
7.10B BRLAt the close on Nov 6, 2026 · price × 1.37B shares outstanding
52-week range
4.44 – 11.15 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
75.83M BRLMedian day 9.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Natura Cosmeticos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:NATU3 · Home5.17 BRL-0.18 (-3.4%)13,205,3005.355.475.175.35Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:NATU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.17-0.18-3.4%5.355.475.1713,205,300
5.35-0.07-1.3%5.385.695.2110,730,000
5.42+0.35+6.9%5.095.425.0912,082,900
5.07+0.21+4.3%4.705.074.6815,201,400
4.86+0.10+2.1%4.694.864.4424,450,800
4.76-0.25-5.0%5.035.074.7418,963,000
5.01-0.49-8.9%5.505.554.9915,859,200
5.50-0.41-6.9%5.966.025.4722,531,900
5.91-1.99-25.2%6.306.405.5831,153,500
7.90+0.34+4.5%7.537.927.4610,813,500
7.56-0.07-0.9%7.537.667.427,218,800
7.63-0.02-0.3%7.657.737.5110,491,200
7.65+0.55+7.7%7.207.687.1313,137,400
7.10+0.05+0.7%7.147.327.1010,283,700
7.05+0.11+1.6%7.007.146.989,886,000
6.94-0.11-1.6%6.927.126.878,035,900
7.05+0.01+0.1%7.007.096.8012,859,700
7.04-0.41-5.5%7.447.447.0414,026,700
7.45+0.08+1.1%7.467.777.4216,674,100
7.37+0.02+0.3%7.417.637.2217,662,300
7.35-0.73-9.0%8.128.127.3526,273,300
8.08+0.18+2.3%7.968.207.908,085,000
7.90+0.45+6.0%8.098.267.7714,850,000
7.45+0.63+9.2%6.887.456.8616,940,800
6.82+0.07+1.0%6.776.956.6217,277,200
6.75+0.20+3.1%6.616.756.5316,400,800
6.55-0.16-2.4%6.756.756.4225,581,800
6.71-0.41-5.8%7.107.156.6812,616,800
7.12-0.08-1.1%7.247.277.089,592,900
7.20-0.45-5.9%7.667.667.209,488,800
7.65-0.13-1.7%7.797.907.654,409,700
7.78-0.17-2.1%7.897.937.716,795,600
7.95+0.01+0.1%8.028.027.855,634,900
7.94-0.03-0.4%7.978.237.9413,178,800
7.97+0.05+0.6%7.967.977.775,015,200
7.92-0.01-0.1%7.957.987.815,475,500
7.93-0.10-1.2%8.068.137.828,064,100
8.03-0.30-3.6%8.228.247.957,695,300
8.33-0.18-2.1%8.548.658.227,396,500
8.51-0.29-3.3%8.788.858.509,317,200
8.80-0.10-1.1%8.858.948.732,657,200
8.90+0.05+0.6%9.009.058.875,261,900
8.85-0.35-3.8%9.209.208.855,548,200
9.20-0.08-0.9%9.419.459.105,641,400
9.28+0.49+5.6%8.709.288.678,862,800
8.79+0.05+0.6%8.809.178.6820,916,500
8.740.000.0%9.339.538.748,649,400
8.74-0.17-1.9%8.968.988.543,008,300
8.91-0.03-0.3%8.908.998.736,854,100
8.94+0.18+2.1%8.769.128.653,801,300
8.76+0.51+6.2%8.288.838.187,880,200
8.25+0.02+0.2%8.088.357.989,914,100
8.23+0.61+8.0%7.688.237.6515,023,400
7.62+0.01+0.1%7.547.737.494,786,200
7.61+0.12+1.6%7.607.757.568,542,500
7.49-0.17-2.2%7.687.707.434,039,400
7.66-0.03-0.4%7.657.687.504,942,600
7.69-0.27-3.4%7.907.937.646,296,300
7.96-0.20-2.5%8.148.207.893,995,700
8.16-0.04-0.5%8.248.318.113,833,400
8.20+0.12+1.5%7.778.457.768,928,300
8.08-0.20-2.4%8.278.318.061,979,600
8.28+0.10+1.2%8.228.288.102,081,800
8.18-0.12-1.4%8.248.308.172,931,700
Ticker
B3:NATU3
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
B3
Currency
BRL

What changed lately

Latest news

Natura revenue under pressure in Brazil, while Hispanic markets deliver growth and higher profitability in 2Q26

Aug 10, 2026

Closed 8.20 (+1.5%) on Aug 11, 2026

Brazil's Natura approves new share buyback program of up to 28.6 million shares

Jul 2, 2026

Closed 8.38 (+1.9%) on Jul 3, 2026

Natura Cosméticos: Challenging Q1 with revenue and margin declines, but recovery and efficiency gains expected ahead

May 12, 2026

Closed 9.91 (-5.6%) on May 12, 2026

Natura sees revenue under pressure in Brazil and Argentina while performing well across other Latin American markets in Q1-26

May 11, 2026

Closed 9.91 (-5.6%) on May 12, 2026

Brazil's Natura: Alessandro Carlucci Elected Chairman

May 4, 2026

Closed 10.32 (+1.3%) on May 4, 2026

Brazil's Natura announces stake purchase by Advent as founders exit board

Mar 30, 2026

Closed 10.44 (+13.0%) on Mar 31, 2026

Natura Cosméticos: EBITDA margin expanded for the fourth year as core LatAm focus and Avon relaunch drive recovery

Mar 17, 2026

Closed 9.36 (+8.5%) on Mar 17, 2026

Brazil's Natura swings to recurring profit despite revenue fall

Mar 16, 2026

Closed 9.36 (+8.5%) on Mar 17, 2026

Brazil's Natura To Definitively Settle API Litigation Case In the US

Feb 23, 2026

Closed 9.38 (-0.7%) on Feb 23, 2026

Brazil's Natura Subsidiary Sells Operations Of Avon Russia

Feb 19, 2026

Closed 9.35 (+0.8%) on Feb 19, 2026

All Natura Cosmeticos SA news

Natura Cosmeticos SA on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
13 in the last 12 months · 24 in all · newest Aug 10, 2026 · oldest 2024

Where Natura Cosmeticos SA is listed

ListingExchangeCountryCurrency
B3:NATU3 · Home listing · This pageB3BrazilBRL
BCBA:NATU3BCBAArgentinaARS
B3:NATU3FB3BrazilBRL
BCBA:NAT3DBCBAArgentinaUSD
OTC:NTCMYOTCUnited StatesUSD
BCBA:NAT3CBCBAArgentinaUSD

Log in to ask 6ix AI your own questions about Natura Cosmeticos SA.