Stock listing
HKEX:2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd. (林清軒) 股價
Follow Shanghai Forest Cabin Cosmetics Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2657
$50.00 HKD -1.20 (-2.3%)
Close on Oct 30, 2026
- Day range
- $48.00 – $52.05 HKDOct 30, 2026
- Volume
- 21,250 sharesOct 30, 2026
- Market cap
- $5.30B HKDAt the close on Oct 30, 2026 · price × 105.9M shares outstanding
- Traded on an average day
- $4.73M HKDMedian day 61,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2657 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | -1.20 | -2.3% | $51.20 | $52.05 | $48.00 | 21,250 | |
| $51.20 | -6.40 | -11.1% | $57.10 | $57.30 | $50.70 | 57,750 | |
| $57.60 | -0.40 | -0.7% | $58.60 | $60.20 | $56.20 | 149,350 | |
| $58.00 | -2.00 | -3.3% | $60.00 | $60.20 | $58.00 | 238,650 | |
| $60.00 | -0.10 | -0.2% | $60.20 | $60.20 | $57.00 | 34,500 | |
| $60.10 | +1.10 | +1.9% | $59.50 | $60.10 | $58.00 | 31,850 | |
| $59.00 | +0.20 | +0.3% | $59.00 | $60.50 | $58.00 | 61,350 | |
| $58.80 | +2.30 | +4.1% | $56.50 | $60.15 | $56.50 | 50,700 | |
| $56.50 | +5.00 | +9.7% | $51.75 | $57.35 | $51.75 | 68,700 | |
| $51.50 | -2.10 | -3.9% | $54.45 | $54.45 | $51.50 | 105,250 | |
| $53.60 | -3.40 | -6.0% | $57.50 | $58.05 | $53.60 | 330,150 | |
| $57.00 | -3.00 | -5.0% | $59.90 | $61.10 | $55.05 | 478,800 | |
| $60.00 | -0.70 | -1.2% | $60.70 | $60.90 | $58.50 | 65,600 | |
| $60.70 | +2.70 | +4.7% | $59.00 | $61.55 | $58.00 | 323,950 | |
| $58.00 | -2.00 | -3.3% | $59.90 | $60.40 | $56.05 | 140,050 | |
| $60.00 | +1.00 | +1.7% | $59.00 | $60.10 | $55.30 | 76,350 | |
| $59.00 | +0.95 | +1.6% | $58.45 | $59.95 | $56.60 | 60,700 | |
| $58.05 | -0.60 | -1.0% | $59.00 | $59.50 | $57.35 | 56,550 | |
| $58.65 | +1.45 | +2.5% | $55.00 | $58.95 | $55.00 | 66,000 | |
| $57.20 | +0.10 | +0.2% | $56.50 | $57.20 | $55.15 | 57,050 | |
| $57.10 | +0.10 | +0.2% | $57.00 | $57.60 | $55.00 | 61,300 | |
| $57.00 | +0.25 | +0.4% | $56.90 | $57.40 | $54.50 | 61,800 | |
| $56.75 | +1.10 | +2.0% | $54.55 | $57.95 | $54.55 | 58,200 | |
| $55.65 | +1.60 | +3.0% | $53.75 | $56.70 | $53.70 | 58,100 | |
| $54.05 | +1.05 | +2.0% | $53.20 | $55.00 | $53.20 | 59,350 | |
| $53.00 | +1.00 | +1.9% | $52.00 | $54.00 | $50.60 | 62,550 | |
| $52.00 | +1.00 | +2.0% | $49.00 | $52.25 | $48.52 | 129,700 | |
| $51.00 | +0.20 | +0.4% | $50.20 | $51.40 | $48.54 | 72,750 | |
| $50.80 | +0.60 | +1.2% | $50.00 | $51.85 | $50.00 | 61,650 | |
| $50.20 | +0.62 | +1.3% | $49.50 | $51.55 | $48.32 | 63,250 | |
| $49.58 | -1.32 | -2.6% | $54.30 | $54.30 | $47.56 | 92,150 | |
| $50.90 | +1.42 | +2.9% | $50.00 | $52.80 | $49.02 | 86,100 | |
| $49.48 | -3.57 | -6.7% | $52.50 | $53.10 | $49.44 | 80,650 | |
| $53.05 | -1.25 | -2.3% | $55.00 | $55.00 | $48.58 | 106,150 | |
| $54.30 | +0.50 | +0.9% | $54.00 | $57.75 | $53.70 | 158,130 | |
| $53.80 | -0.55 | -1.0% | $53.50 | $54.50 | $52.80 | 95,500 | |
| $54.35 | +0.80 | +1.5% | $53.60 | $55.15 | $50.60 | 103,050 | |
| $53.55 | -2.45 | -4.4% | $56.00 | $56.00 | $52.00 | 10,600 | |
| $56.00 | -0.55 | -1.0% | $58.00 | $58.00 | $55.50 | 9,400 | |
| $56.55 | -1.10 | -1.9% | $58.90 | $58.90 | $55.15 | 22,800 | |
| $57.65 | -1.45 | -2.5% | $59.00 | $61.10 | $56.50 | 101,900 | |
| $59.10 | +1.50 | +2.6% | $59.20 | $61.00 | $54.75 | 226,450 | |
| $57.60 | -1.40 | -2.4% | $58.95 | $59.00 | $57.00 | 26,850 | |
| $59.00 | +1.00 | +1.7% | $58.00 | $59.35 | $57.00 | 40,300 | |
| $58.00 | 0.00 | 0.0% | $57.00 | $58.00 | $56.00 | 44,450 | |
| $58.00 | +1.00 | +1.8% | $57.55 | $58.80 | $56.55 | 39,450 | |
| $57.00 | +1.40 | +2.5% | $56.50 | $57.60 | $56.20 | 27,050 | |
| $55.60 | +0.70 | +1.3% | $56.00 | $57.45 | $53.90 | 86,465 | |
| $54.90 | +0.90 | +1.7% | $54.00 | $56.30 | $54.00 | 18,193 | |
| $54.00 | +0.95 | +1.8% | $53.00 | $55.60 | $53.00 | 26,458 | |
| $53.05 | +1.45 | +2.8% | $50.85 | $53.60 | $50.80 | 38,301 | |
| $51.60 | +0.10 | +0.2% | $51.00 | $52.00 | $48.50 | 83,410 | |
| $51.50 | +2.56 | +5.2% | $48.58 | $52.00 | $48.58 | 78,362 | |
| $48.94 | +0.94 | +2.0% | $47.68 | $49.90 | $47.50 | 13,414 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.50 | $47.34 | 26,313 | |
| $48.00 | 0.00 | 0.0% | $47.62 | $48.30 | $47.62 | 5,797 | |
| $48.00 | -0.42 | -0.9% | $48.02 | $48.46 | $47.50 | 54,704 | |
| $48.42 | -0.56 | -1.1% | $48.68 | $50.95 | $48.26 | 63,422 | |
| $48.98 | +0.84 | +1.7% | $48.00 | $49.34 | $47.62 | 25,239 | |
| $48.14 | +0.24 | +0.5% | $47.90 | $48.70 | $47.68 | 21,916 | |
| $47.90 | +0.04 | +0.1% | $48.60 | $48.60 | $46.02 | 49,350 | |
| $47.86 | +0.16 | +0.3% | $47.70 | $47.98 | $46.90 | 27,972 | |
| $47.70 | -1.84 | -3.7% | $49.08 | $49.08 | $47.00 | 116,344 | |
| $49.54 | +2.24 | +4.7% | $47.70 | $51.20 | $46.20 | 94,225 | |
| $47.30 | -4.70 | -9.0% | $51.45 | $53.75 | $47.30 | 373,809 |
- Ticker
- HKEX:2657
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Grant of awards under the 2026 h share scheme
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $51.20 (-11.1%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $59.00 (+1.6%) on Oct 7, 2026
(Updated) Interim Dividend for the six months ended June 30, 2026
Sep 18, 2026
Closed $51.00 (+0.4%) on Sep 21, 2026
Poll results of the EGM held on September 18, 2026; and distribution of interim dividend
Sep 18, 2026
Closed $51.00 (+0.4%) on Sep 21, 2026
Voluntary announcement inclusion in FTSE global equity index series
Jun 18, 2026
Closed $30.34 (+6.1%) on Jun 22, 2026
Discloseable transaction subscription of structured deposit product
Jun 15, 2026
Closed $30.52 (-8.0%) on Jun 16, 2026
Shanghai Forest Cabin Cosmetics Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Forest Cabin Cosmetics Group Co., Ltd.