Stock listing

Shanghai:605009 Hangzhou Haoyue Personal Care Co. Ltd. (豪悦护理) 股价

Follow Hangzhou Haoyue Personal Care Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605009

¥23.26 CNY -0.42 (-1.8%)

Close on Nov 6, 2026

Past year -28.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥23.19 – ¥23.63 CNYNov 6, 2026
Volume
1.18M sharesNov 6, 2026
Market cap
¥5.00B CNYAt the close on Nov 6, 2026 · price × 215.0M shares outstanding
52-week range
¥21.37 – ¥35.18 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥33.36M CNYMedian day 1.23M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hangzhou Haoyue Personal Care Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:605009 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.26-0.42-1.8%¥23.38¥23.63¥23.191,179,058
¥23.68+0.35+1.5%¥23.35¥23.71¥23.301,261,360
¥23.33-0.15-0.6%¥23.57¥23.66¥23.111,261,233
¥23.48+0.39+1.7%¥23.03¥23.62¥22.911,346,676
¥23.09+0.25+1.1%¥22.89¥23.26¥22.811,273,149
¥22.84+0.22+1.0%¥22.54¥23.12¥22.321,345,582
¥22.62-0.36-1.6%¥22.81¥22.99¥22.551,757,471
¥22.98-1.54-6.3%¥24.20¥24.50¥22.583,459,206
¥24.52-0.67-2.7%¥25.12¥25.29¥24.52973,180
¥25.19+0.55+2.2%¥24.70¥25.19¥24.401,338,996
¥24.64+0.28+1.1%¥24.29¥24.69¥23.991,138,100
¥24.360.000.0%¥24.42¥24.59¥24.14823,672
¥24.36-0.82-3.3%¥25.24¥25.24¥24.331,470,542
¥25.18+0.20+0.8%¥24.75¥25.18¥24.73934,440
¥24.98+0.15+0.6%¥24.83¥25.13¥24.60977,269
¥24.830.000.0%¥25.14¥25.43¥24.551,057,880
¥24.83-0.55-2.2%¥25.37¥25.39¥24.601,187,280
¥25.38-0.24-0.9%¥25.62¥25.90¥25.191,264,808
¥25.62-0.05-0.2%¥25.48¥25.76¥25.281,212,129
¥25.67-0.22-0.8%¥25.99¥25.99¥25.501,492,670
¥25.89+0.76+3.0%¥25.20¥25.94¥25.132,380,149
¥25.13-0.39-1.5%¥25.53¥25.57¥25.001,276,512
¥25.52+0.43+1.7%¥25.15¥25.59¥25.091,611,765
¥25.09+0.04+0.2%¥25.39¥25.44¥24.881,132,120
¥25.05+0.17+0.7%¥24.88¥25.26¥24.781,375,132
¥24.88+0.06+0.2%¥24.88¥25.15¥24.781,043,282
¥24.82+0.010.0%¥24.82¥25.15¥24.68806,039
¥24.81-0.19-0.8%¥25.00¥25.20¥24.661,094,423
¥25.00+0.29+1.2%¥24.61¥25.12¥24.501,403,799
¥24.71+0.89+3.7%¥23.94¥24.99¥23.832,103,365
¥23.82-0.15-0.6%¥23.99¥23.99¥23.58710,666
¥23.97-0.04-0.2%¥24.17¥24.17¥23.67664,488
¥24.01-0.21-0.9%¥24.25¥24.30¥23.97664,040
¥24.22+0.27+1.1%¥23.86¥24.33¥23.83771,500
¥23.95-0.72-2.9%¥24.50¥24.64¥23.911,296,300
¥24.67-0.73-2.9%¥25.15¥25.28¥24.671,372,064
¥25.40+0.28+1.1%¥25.41¥25.52¥25.051,696,846
¥25.12+0.16+0.6%¥24.96¥25.21¥24.89867,374
¥24.96+0.02+0.1%¥25.10¥25.16¥24.82789,340
¥24.940.000.0%¥25.17¥25.37¥24.841,093,158
¥24.94-0.16-0.6%¥25.26¥25.34¥24.94868,452
¥25.10+0.010.0%¥24.88¥25.25¥24.801,057,598
¥25.09+0.28+1.1%¥24.81¥25.22¥24.701,486,334
¥24.81-0.70-2.7%¥25.44¥25.44¥24.771,756,374
¥25.51+0.11+0.4%¥25.42¥25.61¥25.161,233,789
¥25.40-0.15-0.6%¥25.30¥25.58¥25.111,991,752
¥25.55+0.41+1.6%¥25.36¥25.86¥25.003,284,295
¥25.14+0.73+3.0%¥24.37¥25.14¥24.372,496,870
¥24.41+0.34+1.4%¥24.55¥25.06¥24.343,447,183
¥24.07+0.12+0.5%¥24.00¥24.30¥23.252,385,560
¥23.95+0.37+1.6%¥23.61¥24.06¥23.561,036,363
¥23.58-0.54-2.2%¥23.91¥24.17¥23.47948,108
¥24.12+0.27+1.1%¥23.90¥24.36¥23.801,310,731
¥23.85+0.22+0.9%¥23.64¥23.87¥23.241,068,246
¥23.63-0.25-1.0%¥23.70¥23.98¥23.521,231,489
¥23.88-0.18-0.7%¥24.00¥24.09¥23.77926,798
¥24.06+0.11+0.5%¥23.84¥24.24¥23.78901,717
¥23.95-0.40-1.6%¥24.44¥24.46¥23.901,105,601
¥24.35+0.29+1.2%¥24.09¥24.71¥23.911,607,360
¥24.06+0.13+0.5%¥23.80¥24.07¥23.58975,020
¥23.93-0.17-0.7%¥24.00¥24.13¥23.73945,440

Splits

2 splits since 2021 · SSE:605009 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
149-for-100Split
Ticker
Shanghai:605009
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605009)"HANGZHOU HAOYUE PERSONAL CARE CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥22.98 (-6.3%) on Oct 28, 2026

(605009)"HANGZHOU HAOYUE PERSONAL CARE CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors

Oct 28, 2026

Closed ¥22.98 (-6.3%) on Oct 28, 2026

(605009)"HANGZHOU HAOYUE PERSONAL CARE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥24.64 (+1.1%) on Oct 23, 2026

Announcement on Completion of Establishment Registration for Subsidiary

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥24.01 (-0.9%) on Sep 15, 2026

Announcement on Appointment of Board Secretary

Sep 8, 2026

Closed ¥25.12 (+0.6%) on Sep 8, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License for the Wholly-owned Subsidiary

Aug 26, 2026

Closed ¥25.55 (+1.6%) on Aug 26, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Aug 25, 2026

Closed ¥25.14 (+3.0%) on Aug 25, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥24.41 (+1.4%) on Aug 24, 2026

Announcement on Implementation of Canceling Certain Repurchased Shares

Jul 22, 2026

Closed ¥23.49 (-0.6%) on Jul 22, 2026

All Hangzhou Haoyue Personal Care Co. Ltd. news

Hangzhou Haoyue Personal Care Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
27 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou Haoyue Personal Care Co. Ltd.