Stock listing

Shenzhen:300347 Hangzhou Tigermed Consulting Co., Ltd. (泰格医药) 股价

Home listing (Shenzhen) of Hangzhou Tigermed Consulting Co., Ltd.

Follow Hangzhou Tigermed Consulting Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300347

¥49.67 CNY +1.48 (+3.1%)

Close on Oct 30, 2026

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥47.72 – ¥53.39 CNYOct 30, 2026
Volume
16.83M sharesOct 30, 2026
Market cap
¥36.47B CNYAt the close on Oct 30, 2026 · price × 734.2M shares outstanding
52-week range
¥35.57 – ¥67.85 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥853.2M CNYMedian day 13.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hangzhou Tigermed Consulting Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300347 · Home¥49.67 CNY+1.48 (+3.1%)16,831,871¥48.40¥53.39¥47.72¥48.19Close on Oct 30, 2026
HKEX:3347$37.92 HKD+0.72 (+1.9%)1,045,300$38.00$40.32$36.50$37.20Close on Oct 30, 2026
Frankfurt:5HZ1€4.24 EUR+0.10 (+2.4%)—€4.26€4.26€4.22€4.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300347 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.67+1.48+3.1%¥48.40¥53.39¥47.7216,831,871
¥48.19-0.07-0.1%¥48.00¥49.07¥47.628,215,038
¥48.26+0.44+0.9%¥48.78¥49.12¥46.4214,775,035
¥47.82-2.29-4.6%¥50.90¥50.90¥47.827,120,081
¥50.11+1.31+2.7%¥48.80¥50.97¥48.619,737,456
¥48.80-0.86-1.7%¥49.28¥49.65¥46.2914,321,577
¥49.66-1.53-3.0%¥51.44¥51.86¥48.889,105,247
¥51.19-0.61-1.2%¥52.11¥52.68¥50.717,345,890
¥51.80+1.22+2.4%¥50.50¥52.18¥49.607,568,986
¥50.58+0.51+1.0%¥49.49¥51.28¥48.079,291,776
¥50.07-1.99-3.8%¥53.00¥54.48¥49.2812,543,170
¥52.06-1.01-1.9%¥52.80¥54.13¥51.549,517,899
¥53.07-1.25-2.3%¥54.10¥54.92¥53.026,636,408
¥54.32-1.76-3.1%¥55.13¥55.88¥53.649,605,392
¥56.08+0.90+1.6%¥55.01¥58.27¥55.0011,358,277
¥55.18-0.29-0.5%¥55.00¥55.65¥52.8011,282,043
¥55.47-2.93-5.0%¥58.05¥58.48¥55.1612,392,749
¥58.40+1.93+3.4%¥56.53¥59.66¥56.2014,242,334
¥56.47-0.33-0.6%¥56.83¥58.64¥56.299,636,905
¥56.80-0.010.0%¥56.90¥58.80¥56.459,527,672
¥56.81-1.69-2.9%¥57.92¥58.70¥56.797,923,318
¥58.50+0.66+1.1%¥57.76¥59.50¥57.599,940,776
¥57.84-1.15-1.9%¥58.81¥59.15¥57.5512,733,295
¥58.99+1.60+2.8%¥58.43¥59.88¥58.0016,307,210
¥57.39+0.38+0.7%¥57.01¥59.39¥56.6615,984,092
¥57.01+0.21+0.4%¥56.82¥58.13¥56.0013,814,937
¥56.80+0.99+1.8%¥55.61¥57.17¥55.0014,939,956
¥55.81-0.59-1.0%¥56.00¥56.49¥55.3211,394,403
¥56.40+3.60+6.8%¥53.00¥56.64¥52.8021,286,207
¥52.80-1.01-1.9%¥53.43¥53.78¥51.2213,340,631
¥53.81-0.87-1.6%¥54.66¥55.00¥53.0210,550,047
¥54.68+1.38+2.6%¥53.24¥55.90¥52.3222,962,049
¥53.30+4.04+8.2%¥49.27¥53.88¥48.8423,526,980
¥49.26-0.74-1.5%¥50.01¥50.02¥48.518,030,462
¥50.00-0.61-1.2%¥51.20¥51.20¥49.548,125,100
¥50.61+0.42+0.8%¥50.10¥50.99¥49.778,158,405
¥50.19-1.21-2.4%¥51.40¥51.86¥50.009,964,308
¥51.40-1.39-2.6%¥52.50¥52.61¥51.0612,415,948
¥52.79+2.94+5.9%¥49.64¥54.22¥49.0031,225,920
¥49.85-0.93-1.8%¥50.40¥51.36¥49.7511,061,378
¥50.78-0.07-0.1%¥50.60¥50.97¥49.6012,365,517
¥50.85-1.42-2.7%¥52.03¥53.00¥50.5513,337,499
¥52.27+3.11+6.3%¥49.40¥52.88¥48.6322,060,604
¥49.16-5.21-9.6%¥54.48¥54.78¥48.8031,975,422
¥54.37-1.15-2.1%¥54.00¥55.26¥52.7422,440,928
¥55.52+3.74+7.2%¥53.79¥57.97¥53.2049,375,527
¥51.78-2.17-4.0%¥53.50¥53.80¥51.5816,796,924
¥53.95-1.23-2.2%¥54.50¥55.42¥52.7921,572,510
¥55.18-0.84-1.5%¥55.50¥55.97¥53.5021,235,801
¥56.02+0.70+1.3%¥55.10¥58.00¥53.8326,127,496
¥55.32+1.62+3.0%¥53.69¥57.41¥52.5929,173,221
¥53.70-0.99-1.8%¥54.97¥56.32¥53.5417,946,580
¥54.69-0.28-0.5%¥54.60¥56.55¥54.0224,955,576
¥54.97+0.62+1.1%¥55.13¥57.45¥54.0234,937,281
¥54.35+4.72+9.5%¥49.14¥54.50¥49.0833,011,910
¥49.63-1.14-2.2%¥51.11¥51.30¥49.5714,201,227
¥50.77-0.58-1.1%¥50.50¥52.40¥50.2019,235,441
¥51.35+1.72+3.5%¥51.24¥52.99¥49.8325,813,424
¥49.63-0.36-0.7%¥49.88¥50.51¥49.0511,110,882
¥49.99+0.96+2.0%¥48.00¥50.38¥47.5015,380,153
¥49.03-1.75-3.4%¥50.30¥51.30¥48.4518,720,305
Ticker
Shenzhen:300347
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hangzhou Tigermed Consulting: Tigermed and Veeda Lifesciences Forge Strategic Clinical Research for Global Drug Development

Sep 3, 2026

Closed ¥50.00 (-1.2%) on Sep 4, 2026

Tigermed Announces 2026 Interim Results

Aug 28, 2026

Closed ¥52.79 (+5.9%) on Aug 31, 2026

Tigermed Announces 2025 Annual Results

Mar 30, 2026

Closed ¥53.83 (+2.2%) on Mar 31, 2026

Tigermed Selected as "2025 Forbes China Go-International Flagship Brands" Top 30

Nov 6, 2025

Closed ¥58.32 (-0.6%) on Nov 7, 2025

Tigermed Receives MSCI ESG AAA Rating

Aug 18, 2025

Tigermed Completes Acquisition of Japanese CRO Micron

Jul 29, 2025

Tigermed Reports Full Year 2024 Results

Mar 27, 2025

Tigermed Reports 2023 Interim Results

Aug 28, 2023

2020 Tigermed Sustainability Report And Environmental, Social and Governance Report

Apr 30, 2021

(1) Proposed partial repurchase and cancellation of the 2019 restricted a shares; (2) proposed change of the registered capital of the company; and (3) proposed amendments to the articles of association

Mar 29, 2021

All Hangzhou Tigermed Consulting Co., Ltd. news

Decks

Hangzhou Tigermed Consulting Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
4 in the last 12 months · 13 in all · newest Sep 4, 2026 · oldest 2020
Decks
16 decks · latest August 2026

Where Hangzhou Tigermed Consulting Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300347 泰格医药 · Home listing · This pageShenzhenChinaCNY
HKEX:3347 泰格醫藥HKEXHong KongHKD
LS Exchange:A2QALDLS ExchangeGermanyEUR
OTC:HNGZYOTCUnited StatesUSD
gettex:5HZ1gettexGermanyEUR
OTC:HTMDFOTCUnited StatesUSD
Dusseldorf:5HZ1DusseldorfGermanyEUR
Frankfurt:5HZ1FrankfurtGermanyEUR
Lang & Schwarz:A2QALDLang & SchwarzGermanyEUR
Munich:5HZ1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Hangzhou Tigermed Consulting Co., Ltd.