Stock listing
NASDAQ:TXG 10x Genomics, Inc. Stock
Home listing (NASDAQ) of 10x Genomics, Inc.
Follow 10x Genomics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TXG
$83.62 USD +5.60 (+7.2%)
Close on Oct 28, 2026
- Day range
- $78.25 – $87.82 USDOct 28, 2026
- Volume
- 5.04M sharesOct 28, 2026
- Market cap
- $10.89B USDAt the close on Oct 28, 2026 · price × 130.3M shares outstanding
- 52-week range
- $12.34 – $102.81 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $233.8M USDMedian day 3.14M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TXG · Home | $83.62 USD | +5.60 (+7.2%) | 5,043,296 | $78.93 | $87.82 | $78.25 | $78.02 | Close on Oct 28, 2026 |
| LSE:0A88 | $78.97 USD | +7.33 (+10.2%) | 7,562 | $73.41 | $79.34 | $71.57 | $71.64 | Close on Oct 27, 2026 |
| Frankfurt:1KJ | €70.07 EUR | +5.70 (+8.9%) | — | €64.16 | €70.49 | €64.16 | €64.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.62 | +5.60 | +7.2% | $78.93 | $87.82 | $78.25 | 5,043,296 | |
| $78.02 | +5.06 | +6.9% | $72.81 | $79.35 | $72.31 | 2,128,508 | |
| $72.96 | +1.41 | +2.0% | $71.39 | $74.45 | $70.93 | 1,412,391 | |
| $71.55 | +1.80 | +2.6% | $68.94 | $71.83 | $67.52 | 2,227,500 | |
| $69.75 | -5.84 | -7.7% | $73.85 | $75.59 | $67.25 | 4,188,900 | |
| $75.59 | +4.13 | +5.8% | $70.92 | $77.55 | $70.10 | 3,122,100 | |
| $71.46 | +1.57 | +2.2% | $69.52 | $73.40 | $67.53 | 2,860,300 | |
| $69.89 | +0.03 | 0.0% | $71.48 | $72.48 | $68.50 | 2,526,800 | |
| $69.86 | -2.53 | -3.5% | $71.91 | $73.99 | $67.52 | 3,385,600 | |
| $72.39 | -0.71 | -1.0% | $69.35 | $73.74 | $68.57 | 4,315,700 | |
| $73.10 | +1.31 | +1.8% | $69.52 | $74.33 | $68.45 | 4,137,900 | |
| $71.79 | -3.40 | -4.5% | $74.50 | $74.55 | $71.25 | 4,040,100 | |
| $75.19 | -5.46 | -6.8% | $79.18 | $80.47 | $71.61 | 4,078,200 | |
| $80.65 | +3.37 | +4.4% | $78.60 | $85.12 | $78.52 | 3,685,000 | |
| $77.28 | +1.18 | +1.6% | $73.50 | $77.58 | $70.94 | 5,702,900 | |
| $76.10 | -4.56 | -5.7% | $77.52 | $82.72 | $73.00 | 9,373,600 | |
| $80.66 | -17.08 | -17.5% | $100.33 | $102.81 | $79.90 | 9,057,900 | |
| $97.74 | +4.24 | +4.5% | $93.50 | $98.32 | $92.26 | 3,097,400 | |
| $93.50 | +4.74 | +5.3% | $90.04 | $94.56 | $88.14 | 3,142,600 | |
| $88.76 | -1.60 | -1.8% | $89.30 | $92.92 | $86.75 | 3,248,900 | |
| $90.36 | +0.32 | +0.4% | $92.30 | $95.16 | $90.23 | 3,747,300 | |
| $90.04 | +1.54 | +1.7% | $89.24 | $91.99 | $87.29 | 3,452,600 | |
| $88.50 | +2.79 | +3.3% | $86.00 | $89.95 | $84.27 | 3,368,900 | |
| $85.71 | +1.60 | +1.9% | $83.76 | $86.16 | $80.72 | 3,391,300 | |
| $84.11 | +8.49 | +11.2% | $75.50 | $85.93 | $74.60 | 4,089,200 | |
| $75.62 | -5.08 | -6.3% | $80.37 | $81.93 | $74.75 | 3,474,100 | |
| $80.70 | +1.60 | +2.0% | $79.42 | $82.68 | $77.50 | 3,886,400 | |
| $79.10 | +2.50 | +3.3% | $79.15 | $80.11 | $76.73 | 2,446,100 | |
| $76.60 | -0.37 | -0.5% | $77.64 | $78.08 | $75.21 | 2,885,000 | |
| $76.97 | +4.29 | +5.9% | $75.38 | $79.94 | $75.00 | 3,142,400 | |
| $72.68 | -1.71 | -2.3% | $74.50 | $77.87 | $71.44 | 4,078,600 | |
| $74.39 | +4.28 | +6.1% | $70.13 | $75.61 | $70.11 | 2,904,700 | |
| $70.11 | +1.52 | +2.2% | $67.04 | $70.46 | $64.73 | 3,361,600 | |
| $68.59 | +2.21 | +3.3% | $67.40 | $69.67 | $67.00 | 1,827,400 | |
| $66.38 | -0.91 | -1.4% | $65.17 | $67.70 | $64.03 | 2,435,200 | |
| $67.29 | +1.69 | +2.6% | $64.01 | $67.62 | $63.50 | 2,764,600 | |
| $65.60 | +2.95 | +4.7% | $61.36 | $66.03 | $61.36 | 3,378,900 | |
| $62.65 | -0.57 | -0.9% | $62.54 | $63.48 | $60.99 | 1,469,800 | |
| $63.22 | +1.57 | +2.5% | $62.35 | $63.89 | $60.35 | 2,172,700 | |
| $61.65 | +1.67 | +2.8% | $60.24 | $63.49 | $59.41 | 1,604,500 | |
| $59.98 | -2.47 | -4.0% | $61.79 | $62.33 | $59.76 | 1,960,500 | |
| $62.45 | +0.91 | +1.5% | $60.53 | $62.64 | $58.70 | 2,655,500 | |
| $61.54 | -3.31 | -5.1% | $63.88 | $65.00 | $60.82 | 2,361,100 | |
| $64.85 | +0.59 | +0.9% | $64.10 | $65.74 | $63.00 | 2,332,300 | |
| $64.26 | -0.46 | -0.7% | $63.69 | $65.26 | $62.42 | 3,077,700 | |
| $64.72 | +0.92 | +1.4% | $64.20 | $66.94 | $62.51 | 4,128,949 | |
| $63.80 | -1.32 | -2.0% | $63.15 | $64.38 | $60.93 | 3,742,622 | |
| $65.12 | +1.25 | +2.0% | $64.39 | $65.47 | $61.75 | 3,247,800 | |
| $63.87 | +1.68 | +2.7% | $60.70 | $64.53 | $60.70 | 3,230,200 | |
| $62.19 | +6.56 | +11.8% | $58.47 | $62.36 | $57.83 | 3,909,900 | |
| $55.63 | -2.36 | -4.1% | $57.00 | $58.80 | $55.25 | 1,969,700 | |
| $57.99 | +1.90 | +3.4% | $55.74 | $58.74 | $55.62 | 2,256,500 | |
| $56.09 | -2.06 | -3.5% | $57.15 | $58.15 | $55.80 | 2,014,600 | |
| $58.15 | +0.40 | +0.7% | $57.29 | $59.48 | $55.73 | 2,866,200 | |
| $57.75 | -0.73 | -1.2% | $58.61 | $59.37 | $56.56 | 3,743,700 | |
| $58.48 | -0.09 | -0.2% | $58.43 | $60.69 | $57.26 | 4,335,400 | |
| $58.57 | +6.54 | +12.6% | $51.91 | $59.87 | $50.81 | 5,995,700 | |
| $52.03 | +6.43 | +14.1% | $45.51 | $52.22 | $44.39 | 5,434,100 | |
| $45.60 | -1.86 | -3.9% | $46.83 | $47.00 | $44.79 | 2,515,100 | |
| $47.46 | -0.40 | -0.8% | $48.30 | $49.19 | $47.32 | 2,498,000 | |
| $47.86 | +0.85 | +1.8% | $47.03 | $48.08 | $45.93 | 2,655,400 | |
| $47.01 | -0.26 | -0.6% | $46.42 | $48.10 | $45.21 | 3,397,300 | |
| $47.27 | -2.16 | -4.4% | $49.86 | $50.34 | $46.25 | 2,869,300 | |
| $49.43 | +3.11 | +6.7% | $47.93 | $49.84 | $47.01 | 2,257,700 | |
| $46.32 | -0.73 | -1.6% | $47.30 | $48.48 | $45.56 | 2,390,800 | |
| $47.05 | +1.13 | +2.5% | $45.92 | $47.37 | $45.02 | 2,570,800 |
- Ticker
- NASDAQ:TXG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
10x Genomics to Participate in the 2026 Jefferies Global Healthcare Conference
Latest earnings call · Aug 6, 2026
10X Genomics (NASDAQ:TXG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
10X Genomics (NASDAQ:TXG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
10X Genomics (NASDAQ:TXG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch Transcript10X Genomics (NASDAQ:TXG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript10X Genomics (NASDAQ:TXG) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
10x Genomics to Participate in the 2026 Jefferies Global Healthcare Conference
Oct 27, 2026
Closed $83.62 (+7.2%) on Oct 28, 2026
10x Genomics to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 13, 2026
Closed $73.10 (+1.8%) on Oct 14, 2026
10x Genomics Announces New Collaboration to Advance Single Cell and Spatial Applications Across Solid Tumors and Blood Cancers
Oct 7, 2026
Closed $76.10 (-5.7%) on Oct 7, 2026
10x Genomics Announces Sentira, a New Computational Platform to Turn Complex Biological Data Into Experimental Conclusions
Sep 29, 2026
Closed $90.04 (+1.7%) on Sep 29, 2026
10x Genomics Begins Global Shipments of Atera, Putting Unprecedented Spatial Biology Capabilities in Researchers' Hands
Sep 29, 2026
Closed $90.04 (+1.7%) on Sep 29, 2026
10x Genomics Wins Patent Infringement Verdict Against Parse Biosciences
Aug 28, 2026
Closed $61.54 (-5.1%) on Aug 28, 2026
10x Genomics Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $52.03 (+14.1%) on Aug 7, 2026
10x Genomics and Lausanne University Hospital Collaborate to Advance Research in Diagnostic Applications of Single Cell and Spatial Technologies for Cancer Care
Jul 29, 2026
Closed $46.32 (-1.6%) on Jul 29, 2026
10x Genomics to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 15, 2026
Closed $44.48 (-2.8%) on Jul 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 28 slides · Jan 12, 2026
43rd Annual J.P. Morgan Healthcare Conference (January 2025)
Conference · 26 slides · Jan 13, 2025
10x Genomics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 34 in the last 12 months · 187 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest May 7, 2026
Where 10x Genomics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TXG · Home listing · This page | NASDAQ | United States | USD |
| gettex:1KJ | gettex | Germany | EUR |
| Tradegate:1KJ | Tradegate | Germany | EUR |
| LSE:0A88 | LSE | United Kingdom | USD |
| LS Exchange:A2PPQJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPQJ | Lang & Schwarz | Germany | EUR |
| BOATS:TXG | BOATS | United States | USD |
| Frankfurt:1KJ | Frankfurt | Germany | EUR |
| BMV:TXG | BMV | Mexico | MXN |
| BIVA:TXG | BIVA | Mexico | MXN |
| Dusseldorf:1KJ | Dusseldorf | Germany | EUR |
| Hamburg:1KJ | Hamburg | Germany | EUR |
| Munich:1KJ | Munich | Germany | EUR |
| Stuttgart:1KJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 10x Genomics, Inc.