Stock listing
NSE:SAILIFE SAI Life Sciences Ltd. Share Price
Home listing (NSE) of SAI Life Sciences Ltd.
Follow SAI Life Sciences Ltd. into a list and get an email when it puts out news.
Share price · NSE:SAILIFE
₹1,557.50 INR +61.80 (+4.1%)
Close on Oct 30, 2026
- Day range
- ₹1,496.00 – ₹1,568.00 INROct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- ₹330.9B INRAt the close on Oct 30, 2026 · price × 212.5M shares outstanding
- 52-week range
- ₹783.85 – ₹1,697.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹918.3M INRMedian day 429,697 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAILIFE · Home | ₹1,557.50 INR | +61.80 (+4.1%) | 1,261,868 | ₹1,499.40 | ₹1,568.00 | ₹1,496.00 | ₹1,495.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SAILIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,557.50 | +61.80 | +4.1% | ₹1,499.40 | ₹1,568.00 | ₹1,496.00 | 1,261,868 | |
| ₹1,495.70 | +8.50 | +0.6% | ₹1,483.10 | ₹1,504.90 | ₹1,473.40 | 282,700 | |
| ₹1,487.20 | +1.00 | +0.1% | ₹1,473.80 | ₹1,515.00 | ₹1,461.00 | 375,450 | |
| ₹1,486.20 | +40.90 | +2.8% | ₹1,441.00 | ₹1,490.30 | ₹1,435.40 | 230,932 | |
| ₹1,445.30 | +50.00 | +3.6% | ₹1,380.00 | ₹1,450.00 | ₹1,375.00 | 280,035 | |
| ₹1,395.30 | -0.60 | 0.0% | ₹1,391.90 | ₹1,429.00 | ₹1,382.90 | 669,392 | |
| ₹1,395.90 | +2.30 | +0.2% | ₹1,390.00 | ₹1,407.80 | ₹1,371.00 | 176,826 | |
| ₹1,393.60 | -2.30 | -0.2% | ₹1,395.00 | ₹1,399.10 | ₹1,360.60 | 427,119 | |
| ₹1,395.90 | +6.50 | +0.5% | ₹1,381.00 | ₹1,412.60 | ₹1,370.40 | 290,389 | |
| ₹1,389.40 | -5.30 | -0.4% | ₹1,400.00 | ₹1,403.30 | ₹1,371.40 | 639,029 | |
| ₹1,394.70 | -37.40 | -2.6% | ₹1,432.00 | ₹1,444.70 | ₹1,390.00 | 631,706 | |
| ₹1,432.10 | -30.20 | -2.1% | ₹1,456.50 | ₹1,456.60 | ₹1,421.30 | 406,225 | |
| ₹1,462.30 | -9.00 | -0.6% | ₹1,472.00 | ₹1,479.80 | ₹1,426.70 | 724,740 | |
| ₹1,471.30 | -16.60 | -1.1% | ₹1,489.00 | ₹1,505.20 | ₹1,464.00 | 380,927 | |
| ₹1,487.90 | -17.70 | -1.2% | ₹1,509.80 | ₹1,518.90 | ₹1,470.60 | 429,336 | |
| ₹1,505.60 | -56.20 | -3.6% | ₹1,563.40 | ₹1,563.40 | ₹1,499.00 | 513,978 | |
| ₹1,561.80 | +3.70 | +0.2% | ₹1,558.00 | ₹1,590.00 | ₹1,544.10 | 656,465 | |
| ₹1,558.10 | +46.80 | +3.1% | ₹1,520.00 | ₹1,569.00 | ₹1,495.00 | 277,814 | |
| ₹1,511.30 | -29.90 | -1.9% | ₹1,549.50 | ₹1,557.90 | ₹1,501.00 | 325,814 | |
| ₹1,541.20 | 0.00 | 0.0% | ₹1,541.20 | ₹1,541.20 | ₹1,541.20 | 0 | |
| ₹1,541.20 | +16.70 | +1.1% | ₹1,516.00 | ₹1,556.90 | ₹1,493.10 | 584,535 | |
| ₹1,524.50 | -35.40 | -2.3% | ₹1,565.70 | ₹1,577.90 | ₹1,516.40 | 537,181 | |
| ₹1,559.90 | -22.90 | -1.4% | ₹1,576.00 | ₹1,594.50 | ₹1,550.00 | 356,685 | |
| ₹1,582.80 | -9.40 | -0.6% | ₹1,600.20 | ₹1,611.10 | ₹1,564.10 | 273,968 | |
| ₹1,592.20 | -2.70 | -0.2% | ₹1,590.00 | ₹1,623.40 | ₹1,581.00 | 265,877 | |
| ₹1,594.90 | -14.70 | -0.9% | ₹1,601.00 | ₹1,649.80 | ₹1,589.00 | 518,814 | |
| ₹1,609.60 | +9.10 | +0.6% | ₹1,606.90 | ₹1,633.40 | ₹1,600.20 | 265,789 | |
| ₹1,600.50 | -7.50 | -0.5% | ₹1,608.10 | ₹1,615.00 | ₹1,592.50 | 274,572 | |
| ₹1,608.00 | +7.50 | +0.5% | ₹1,614.00 | ₹1,631.00 | ₹1,601.00 | 368,349 | |
| ₹1,600.50 | +54.80 | +3.5% | ₹1,553.40 | ₹1,613.90 | ₹1,550.30 | 867,960 | |
| ₹1,545.70 | +6.60 | +0.4% | ₹1,537.90 | ₹1,569.60 | ₹1,530.20 | 443,745 | |
| ₹1,539.10 | -2.40 | -0.2% | ₹1,539.80 | ₹1,557.80 | ₹1,494.40 | 801,004 | |
| ₹1,541.50 | -43.50 | -2.7% | ₹1,587.90 | ₹1,601.00 | ₹1,535.80 | 433,185 | |
| ₹1,585.00 | 0.00 | 0.0% | ₹1,585.00 | ₹1,585.00 | ₹1,585.00 | 0 | |
| ₹1,585.00 | -6.10 | -0.4% | ₹1,590.00 | ₹1,616.10 | ₹1,571.40 | 1,170,229 | |
| ₹1,591.10 | -84.30 | -5.0% | ₹1,675.40 | ₹1,675.40 | ₹1,585.00 | 1,174,342 | |
| ₹1,675.40 | +28.30 | +1.7% | ₹1,647.30 | ₹1,697.00 | ₹1,642.00 | 1,332,770 | |
| ₹1,647.10 | +67.50 | +4.3% | ₹1,579.60 | ₹1,657.20 | ₹1,574.00 | 1,414,082 | |
| ₹1,579.60 | -4.70 | -0.3% | ₹1,590.00 | ₹1,599.80 | ₹1,567.40 | 456,700 | |
| ₹1,584.30 | +9.50 | +0.6% | ₹1,570.00 | ₹1,622.00 | ₹1,561.90 | 561,938 | |
| ₹1,574.80 | -12.20 | -0.8% | ₹1,588.00 | ₹1,630.00 | ₹1,559.90 | 1,633,705 | |
| ₹1,587.00 | +68.90 | +4.5% | ₹1,518.10 | ₹1,595.00 | ₹1,509.00 | 2,747,154 | |
| ₹1,518.10 | +58.40 | +4.0% | ₹1,460.10 | ₹1,560.00 | ₹1,460.10 | 2,643,744 | |
| ₹1,459.70 | -25.30 | -1.7% | ₹1,485.00 | ₹1,496.50 | ₹1,453.20 | 694,617 | |
| ₹1,485.00 | -3.20 | -0.2% | ₹1,489.90 | ₹1,506.30 | ₹1,473.80 | 228,815 | |
| ₹1,488.20 | +27.20 | +1.9% | ₹1,467.10 | ₹1,498.10 | ₹1,458.10 | 431,944 | |
| ₹1,461.00 | +5.50 | +0.4% | ₹1,462.00 | ₹1,477.80 | ₹1,453.60 | 232,305 | |
| ₹1,455.50 | +19.60 | +1.4% | ₹1,439.00 | ₹1,459.00 | ₹1,420.30 | 183,271 | |
| ₹1,435.90 | -21.50 | -1.5% | ₹1,457.60 | ₹1,462.10 | ₹1,432.00 | 263,540 | |
| ₹1,457.40 | -14.20 | -1.0% | ₹1,483.00 | ₹1,485.00 | ₹1,448.40 | 323,792 | |
| ₹1,471.60 | +49.40 | +3.5% | ₹1,436.60 | ₹1,484.20 | ₹1,436.40 | 513,940 | |
| ₹1,422.20 | -17.90 | -1.2% | ₹1,440.00 | ₹1,444.00 | ₹1,415.00 | 154,803 | |
| ₹1,440.10 | +23.70 | +1.7% | ₹1,428.80 | ₹1,473.00 | ₹1,423.50 | 450,784 | |
| ₹1,416.40 | -33.50 | -2.3% | ₹1,448.80 | ₹1,454.60 | ₹1,409.00 | 345,682 | |
| ₹1,449.90 | -1.30 | -0.1% | ₹1,456.00 | ₹1,470.90 | ₹1,437.80 | 142,027 | |
| ₹1,451.20 | -12.40 | -0.8% | ₹1,460.00 | ₹1,475.00 | ₹1,431.50 | 477,974 | |
| ₹1,463.60 | +19.20 | +1.3% | ₹1,446.40 | ₹1,474.00 | ₹1,443.30 | 430,058 | |
| ₹1,444.40 | +18.20 | +1.3% | ₹1,420.00 | ₹1,472.80 | ₹1,414.70 | 717,758 | |
| ₹1,426.20 | +61.00 | +4.5% | ₹1,379.00 | ₹1,473.50 | ₹1,370.00 | 2,551,039 | |
| ₹1,365.20 | -48.30 | -3.4% | ₹1,375.00 | ₹1,398.30 | ₹1,319.50 | 931,312 | |
| ₹1,413.50 | +19.20 | +1.4% | ₹1,394.50 | ₹1,449.80 | ₹1,386.60 | 1,284,015 | |
| ₹1,394.30 | +27.90 | +2.0% | ₹1,374.00 | ₹1,398.00 | ₹1,355.40 | 344,889 | |
| ₹1,366.40 | +33.00 | +2.5% | ₹1,339.00 | ₹1,380.00 | ₹1,333.40 | 423,531 | |
| ₹1,333.40 | +18.30 | +1.4% | ₹1,325.00 | ₹1,350.00 | ₹1,315.20 | 316,024 | |
| ₹1,315.10 | -0.10 | 0.0% | ₹1,315.10 | ₹1,338.00 | ₹1,303.60 | 301,481 | |
| ₹1,315.20 | -0.70 | -0.1% | ₹1,315.90 | ₹1,320.00 | ₹1,301.00 | 319,657 |
- Ticker
- NSE:SAILIFE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Sai Life Sciences Ltd. Press Release Aug 06 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Sai Life Sciences Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1,365.20 (-3.4%) on Aug 7, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,090.90 (-1.9%) on May 15, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹1,083.80 (-3.8%) on May 12, 2026
Sai Life Sciences to Recruit 700+ Professionals in FY27
Feb 20, 2026
Closed ₹941.40 (+0.5%) on Feb 20, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹849.80 (+4.8%) on Feb 6, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹827.75 (-2.3%) on Jan 29, 2026
Mabtech and Sai Life Sciences Announce Strategic Collaboration to Advance Immunology Research with EYRA Platform at Sai Boston Site
Jan 28, 2026
Closed ₹827.75 (-2.3%) on Jan 29, 2026
Press Release Dec 19 2025
Dec 19, 2025
Closed ₹911.75 (-0.6%) on Dec 22, 2025
Sai Life Sciences Releases Sustainability Report 2024–25
Dec 19, 2025
Closed ₹917.60 (+4.7%) on Dec 19, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹890.35 (-0.8%) on Nov 12, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 38 slides · Nov 7, 2025
SAI Life Sciences Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 11 in the last 12 months · 25 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 7, 2026
Where SAI Life Sciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAILIFE · Home listing · This page | NSE | India | INR |
| BSE:SAILIFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about SAI Life Sciences Ltd.