Stock listing
NSE:ANTHEM Anthem Biosciences Limited Share Price
Home listing (NSE) of Anthem Biosciences Limited
Follow Anthem Biosciences Limited into a list and get an email when it puts out news.
Share price · NSE:ANTHEM
₹835.50 INR +6.70 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹823.05 – ₹843.95 INRNov 2, 2026
- Volume
- 245,234 sharesNov 2, 2026
- Market cap
- ₹470.8B INRAt the close on Nov 2, 2026 · price × 563.5M shares outstanding
- 52-week range
- ₹579.15 – ₹977.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹592.7M INRMedian day 499,529 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANTHEM · Home | ₹835.50 INR | +6.70 (+0.8%) | 245,234 | ₹825.00 | ₹843.95 | ₹823.05 | ₹828.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANTHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹835.50 | +6.70 | +0.8% | ₹825.00 | ₹843.95 | ₹823.05 | 245,234 | |
| ₹828.80 | -1.35 | -0.2% | ₹827.00 | ₹845.40 | ₹824.75 | 250,651 | |
| ₹830.15 | -2.00 | -0.2% | ₹831.20 | ₹835.10 | ₹819.10 | 203,089 | |
| ₹832.15 | -5.00 | -0.6% | ₹834.00 | ₹836.55 | ₹827.05 | 65,483 | |
| ₹837.15 | +14.90 | +1.8% | ₹822.25 | ₹846.05 | ₹815.80 | 206,743 | |
| ₹822.25 | +9.45 | +1.2% | ₹805.05 | ₹825.00 | ₹802.05 | 183,654 | |
| ₹812.80 | +12.05 | +1.5% | ₹795.00 | ₹817.80 | ₹783.35 | 535,888 | |
| ₹800.75 | -4.80 | -0.6% | ₹798.00 | ₹808.85 | ₹789.00 | 245,422 | |
| ₹805.55 | -2.95 | -0.4% | ₹808.45 | ₹819.60 | ₹795.00 | 501,179 | |
| ₹808.50 | -13.65 | -1.7% | ₹822.15 | ₹825.80 | ₹802.85 | 360,867 | |
| ₹822.15 | -19.95 | -2.4% | ₹840.30 | ₹843.15 | ₹816.60 | 599,949 | |
| ₹842.10 | -5.65 | -0.7% | ₹850.00 | ₹854.80 | ₹824.85 | 852,912 | |
| ₹847.75 | -22.40 | -2.6% | ₹865.00 | ₹868.60 | ₹845.05 | 545,121 | |
| ₹870.15 | -13.40 | -1.5% | ₹877.95 | ₹877.95 | ₹848.00 | 398,675 | |
| ₹883.55 | +21.25 | +2.5% | ₹862.30 | ₹889.00 | ₹862.30 | 321,651 | |
| ₹862.30 | -10.25 | -1.2% | ₹872.55 | ₹880.20 | ₹842.20 | 187,250 | |
| ₹872.55 | -14.50 | -1.6% | ₹887.90 | ₹892.00 | ₹866.00 | 324,946 | |
| ₹887.05 | -3.30 | -0.4% | ₹892.00 | ₹892.90 | ₹881.30 | 163,476 | |
| ₹890.35 | +38.45 | +4.5% | ₹853.00 | ₹898.65 | ₹843.00 | 681,982 | |
| ₹851.90 | -3.85 | -0.4% | ₹855.95 | ₹858.85 | ₹840.60 | 292,397 | |
| ₹855.75 | 0.00 | 0.0% | ₹855.75 | ₹855.75 | ₹855.75 | 0 | |
| ₹855.75 | -2.85 | -0.3% | ₹851.50 | ₹859.75 | ₹830.60 | 648,832 | |
| ₹858.60 | -11.15 | -1.3% | ₹871.00 | ₹878.20 | ₹855.05 | 189,868 | |
| ₹869.75 | +18.65 | +2.2% | ₹855.00 | ₹880.00 | ₹852.05 | 689,600 | |
| ₹851.10 | -22.50 | -2.6% | ₹868.00 | ₹875.60 | ₹849.00 | 503,134 | |
| ₹873.60 | -12.00 | -1.4% | ₹888.00 | ₹890.85 | ₹869.40 | 373,411 | |
| ₹885.60 | +3.70 | +0.4% | ₹877.00 | ₹898.55 | ₹876.20 | 404,794 | |
| ₹881.90 | -9.80 | -1.1% | ₹891.70 | ₹902.00 | ₹879.00 | 452,800 | |
| ₹891.70 | -25.75 | -2.8% | ₹921.00 | ₹921.00 | ₹890.10 | 499,529 | |
| ₹917.45 | -11.05 | -1.2% | ₹939.70 | ₹947.00 | ₹914.50 | 363,184 | |
| ₹928.50 | +1.10 | +0.1% | ₹934.00 | ₹952.90 | ₹916.55 | 5,490,000 | |
| ₹927.40 | +18.95 | +2.1% | ₹914.10 | ₹932.55 | ₹910.00 | 460,389 | |
| ₹908.45 | -34.40 | -3.6% | ₹939.95 | ₹953.75 | ₹903.00 | 1,023,044 | |
| ₹942.85 | +1.95 | +0.2% | ₹944.95 | ₹962.00 | ₹938.20 | 599,280 | |
| ₹940.90 | 0.00 | 0.0% | ₹940.90 | ₹940.90 | ₹940.90 | 0 | |
| ₹940.90 | -1.40 | -0.1% | ₹938.10 | ₹952.00 | ₹932.70 | 844,305 | |
| ₹942.30 | -0.65 | -0.1% | ₹945.95 | ₹959.20 | ₹934.00 | 844,850 | |
| ₹942.95 | -14.85 | -1.6% | ₹957.70 | ₹977.55 | ₹940.45 | 928,217 | |
| ₹957.80 | +24.30 | +2.6% | ₹939.20 | ₹959.90 | ₹920.00 | 898,858 | |
| ₹933.50 | -0.55 | -0.1% | ₹940.05 | ₹958.85 | ₹931.10 | 667,717 | |
| ₹934.05 | -16.65 | -1.8% | ₹970.00 | ₹973.50 | ₹926.80 | 872,940 | |
| ₹950.70 | +16.20 | +1.7% | ₹940.00 | ₹955.00 | ₹932.00 | 701,484 | |
| ₹934.50 | +10.00 | +1.1% | ₹920.00 | ₹952.80 | ₹915.65 | 1,484,697 | |
| ₹924.50 | +31.45 | +3.5% | ₹893.20 | ₹939.00 | ₹893.20 | 1,326,412 | |
| ₹893.05 | -7.05 | -0.8% | ₹900.10 | ₹907.20 | ₹888.00 | 1,181,406 | |
| ₹900.10 | -24.50 | -2.6% | ₹928.90 | ₹932.00 | ₹896.00 | 375,323 | |
| ₹924.60 | +1.55 | +0.2% | ₹928.00 | ₹942.60 | ₹918.65 | 1,211,725 | |
| ₹923.05 | +48.35 | +5.5% | ₹879.05 | ₹927.00 | ₹878.00 | 1,851,014 | |
| ₹874.70 | -8.65 | -1.0% | ₹888.95 | ₹895.00 | ₹871.00 | 317,840 | |
| ₹883.35 | +11.90 | +1.4% | ₹873.20 | ₹900.60 | ₹873.20 | 730,332 | |
| ₹871.45 | -3.05 | -0.3% | ₹893.00 | ₹894.90 | ₹868.90 | 781,238 | |
| ₹874.50 | -7.40 | -0.8% | ₹890.00 | ₹890.00 | ₹871.85 | 286,408 | |
| ₹881.90 | -9.15 | -1.0% | ₹897.00 | ₹897.00 | ₹879.20 | 304,472 | |
| ₹891.05 | -6.95 | -0.8% | ₹899.00 | ₹899.00 | ₹883.85 | 477,452 | |
| ₹898.00 | +7.90 | +0.9% | ₹896.25 | ₹904.00 | ₹886.00 | 693,951 | |
| ₹890.10 | +15.20 | +1.7% | ₹870.60 | ₹892.70 | ₹865.65 | 390,266 | |
| ₹874.90 | -3.50 | -0.4% | ₹882.00 | ₹891.90 | ₹870.80 | 446,774 | |
| ₹878.40 | -13.25 | -1.5% | ₹898.00 | ₹898.00 | ₹875.65 | 425,829 | |
| ₹891.65 | +38.65 | +4.5% | ₹857.00 | ₹899.90 | ₹852.50 | 1,605,598 | |
| ₹853.00 | +12.00 | +1.4% | ₹845.00 | ₹865.90 | ₹843.05 | 1,250,850 | |
| ₹841.00 | +15.35 | +1.9% | ₹828.00 | ₹844.90 | ₹823.55 | 472,590 | |
| ₹825.65 | 0.00 | 0.0% | ₹832.65 | ₹837.00 | ₹813.00 | 799,264 | |
| ₹825.65 | +6.40 | +0.8% | ₹819.25 | ₹833.20 | ₹812.65 | 332,117 | |
| ₹819.25 | -10.60 | -1.3% | ₹831.90 | ₹847.00 | ₹810.00 | 832,079 | |
| ₹829.85 | +20.65 | +2.6% | ₹819.00 | ₹832.95 | ₹802.20 | 960,047 |
- Ticker
- NSE:ANTHEM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 21, 2026
Anthem Biosciences Limited Press Release Jul 21 2026
Latest deck · Jul 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 9 slides
Latest news
Anthem Biosciences Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹778.90 (-1.6%) on Jul 22, 2026
Press Release (Revised) May 19 2026
May 19, 2026
Closed ₹780.50 (-0.9%) on May 20, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹780.50 (-0.9%) on May 20, 2026
Press Release (Revised) Feb 05 2026
Feb 5, 2026
Closed ₹652.90 (+2.8%) on Feb 6, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹652.90 (+2.8%) on Feb 6, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹704.95 (+1.2%) on Nov 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 9 slides · Jul 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 13 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 13 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 13 slides · Nov 8, 2025
Anthem Biosciences Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 6 in the last 12 months · 7 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 7 decks · latest Jul 21, 2026
Where Anthem Biosciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANTHEM · Home listing · This page | NSE | India | INR |
| BSE:ANTHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anthem Biosciences Limited.