Stock listing

KRX:319660 PSK Inc (피에스케이) 주가

Follow PSK Inc into a list and get an email when it puts out news.

Share price · KRX:319660

₩114,600 KRW -5,700 (-4.7%)

Close on Oct 30, 2026

Past year +198.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩112,000 – ₩116,400 KRWOct 30, 2026
Volume: 185,187 sharesOct 30, 2026
Market cap: ₩3.32T KRWAt the close on Oct 30, 2026 · price × 28.97M shares outstanding
52-week range: ₩28,850 – ₩219,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩44.67B KRWMedian day 293,480 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:319660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩114,600	-5,700	-4.7%	₩116,400	₩116,400	₩112,000	185,187
Thu, Oct 29	₩120,300	-3,100	-2.5%	₩122,500	₩124,100	₩115,900	200,464
Wed, Oct 28	₩123,400	+8,300	+7.2%	₩120,000	₩124,600	₩117,300	325,364
Tue, Oct 27	₩115,100	+6,100	+5.6%	₩114,600	₩118,800	₩114,000	157,287
Mon, Oct 26	₩109,000	-8,500	-7.2%	₩112,800	₩114,600	₩108,900	205,428
Fri, Oct 23	₩117,500	+300	+0.3%	₩112,100	₩121,700	₩106,200	379,516
Thu, Oct 22	₩117,200	-8,100	-6.5%	₩122,500	₩124,900	₩116,400	295,465
Wed, Oct 21	₩125,300	+3,900	+3.2%	₩124,500	₩129,000	₩120,900	180,685
Tue, Oct 20	₩121,400	-4,800	-3.8%	₩124,900	₩126,500	₩118,000	220,465
Mon, Oct 19	₩126,200	-3,900	-3.0%	₩121,200	₩127,400	₩120,200	263,551
Fri, Oct 16	₩130,100	+11,600	+9.8%	₩123,500	₩131,400	₩120,200	344,775
Thu, Oct 15	₩118,500	-20,300	-14.6%	₩125,700	₩129,200	₩115,200	421,694
Wed, Oct 14	₩138,800	-10,300	-6.9%	₩149,500	₩150,200	₩136,000	410,647
Tue, Oct 13	₩149,100	+9,100	+6.5%	₩136,400	₩151,100	₩133,600	518,359
Mon, Oct 12	₩140,000	-5,100	-3.5%	₩144,500	₩152,700	₩138,700	614,510
Thu, Oct 8	₩145,100	+7,900	+5.8%	₩138,000	₩145,100	₩136,200	435,670
Wed, Oct 7	₩137,200	-16,800	-10.9%	₩152,100	₩152,100	₩137,100	509,212
Tue, Oct 6	₩154,000	+2,000	+1.3%	₩153,800	₩156,200	₩147,200	327,023
Fri, Oct 2	₩152,000	-9,900	-6.1%	₩161,900	₩162,000	₩145,700	467,185
Thu, Oct 1	₩161,900	+13,400	+9.0%	₩147,600	₩161,900	₩146,900	371,401
Wed, Sep 30	₩148,500	-300	-0.2%	₩153,100	₩153,300	₩146,000	239,722
Tue, Sep 29	₩148,800	+7,800	+5.5%	₩137,900	₩148,800	₩137,800	268,228
Mon, Sep 28	₩141,000	-3,800	-2.6%	₩139,300	₩146,500	₩136,400	274,692
Wed, Sep 23	₩144,800	+13,900	+10.6%	₩134,400	₩144,900	₩131,100	561,095
Tue, Sep 22	₩130,900	-6,000	-4.4%	₩138,500	₩139,200	₩129,300	222,893
Mon, Sep 21	₩136,900	+10,000	+7.9%	₩129,300	₩139,900	₩128,100	405,383
Fri, Sep 18	₩126,900	+700	+0.6%	₩129,700	₩129,700	₩125,300	138,094
Thu, Sep 17	₩126,200	-3,300	-2.5%	₩128,600	₩131,200	₩124,300	189,934
Wed, Sep 16	₩129,500	+11,200	+9.5%	₩118,400	₩129,800	₩115,200	278,037
Tue, Sep 15	₩118,300	+2,200	+1.9%	₩116,100	₩122,400	₩115,000	181,239
Mon, Sep 14	₩116,100	-6,900	-5.6%	₩120,100	₩121,200	₩115,300	202,515
Fri, Sep 11	₩123,000	-7,300	-5.6%	₩126,200	₩126,200	₩120,100	611,294
Thu, Sep 10	₩130,300	-1,500	-1.1%	₩129,500	₩140,900	₩126,600	1,189,771
Wed, Sep 9	₩131,800	+6,300	+5.0%	₩126,800	₩132,700	₩126,800	220,182
Tue, Sep 8	₩125,500	-2,700	-2.1%	₩128,200	₩133,600	₩125,400	339,313
Mon, Sep 7	₩128,200	+1,700	+1.3%	₩130,500	₩134,400	₩123,300	395,426
Fri, Sep 4	₩126,500	+4,100	+3.3%	₩123,600	₩128,600	₩123,500	241,697
Thu, Sep 3	₩122,400	-1,600	-1.3%	₩126,300	₩127,400	₩119,600	208,319
Wed, Sep 2	₩124,000	-1,700	-1.4%	₩120,600	₩127,000	₩118,500	199,593
Tue, Sep 1	₩125,700	-2,000	-1.6%	₩124,000	₩126,600	₩122,100	193,410
Mon, Aug 31	₩127,700	-900	-0.7%	₩127,200	₩128,300	₩121,000	250,770
Fri, Aug 28	₩128,600	-4,800	-3.6%	₩132,300	₩135,800	₩128,100	149,040
Thu, Aug 27	₩133,400	+3,900	+3.0%	₩133,600	₩135,300	₩128,900	145,206
Wed, Aug 26	₩129,500	-400	-0.3%	₩129,900	₩133,000	₩127,100	208,014
Tue, Aug 25	₩129,900	+4,600	+3.7%	₩122,000	₩130,000	₩119,000	201,930
Mon, Aug 24	₩125,300	+3,100	+2.5%	₩121,000	₩129,400	₩121,000	317,081
Fri, Aug 21	₩122,200	-7,900	-6.1%	₩126,900	₩127,700	₩119,500	286,758
Thu, Aug 20	₩130,100	+1,000	+0.8%	₩132,500	₩132,900	₩127,800	193,152
Wed, Aug 19	₩129,100	-2,900	-2.2%	₩124,300	₩134,000	₩121,700	288,472
Tue, Aug 18	₩132,000	-2,100	-1.6%	₩135,900	₩142,000	₩131,100	478,989
Fri, Aug 14	₩134,100	-500	-0.4%	₩137,800	₩140,500	₩126,800	344,400
Thu, Aug 13	₩134,600	+1,800	+1.4%	₩135,100	₩139,000	₩131,400	291,494
Wed, Aug 12	₩132,800	+3,700	+2.9%	₩130,300	₩133,500	₩124,900	367,239
Tue, Aug 11	₩129,100	-3,600	-2.7%	₩129,100	₩137,700	₩125,300	436,152
Mon, Aug 10	₩132,700	+14,300	+12.1%	₩123,000	₩133,000	₩120,800	463,387
Fri, Aug 7	₩118,400	-2,800	-2.3%	₩123,800	₩129,000	₩115,700	275,990
Thu, Aug 6	₩121,200	-6,500	-5.1%	₩125,000	₩127,700	₩117,500	370,393
Wed, Aug 5	₩127,700	+1,700	+1.3%	₩136,400	₩136,400	₩122,800	408,201
Tue, Aug 4	₩126,000	+500	+0.4%	₩130,200	₩133,800	₩121,200	435,799
Mon, Aug 3	₩125,500	-4,100	-3.2%	₩126,400	₩134,800	₩122,900	462,418
Fri, Jul 31	₩129,600	+28,200	+27.8%	₩126,400	₩130,900	₩120,800	800,235
Thu, Jul 30	₩101,400	-13,500	-11.7%	₩109,400	₩115,600	₩98,000	682,214

Ticker: KRX:319660
Asset type: Stock
Sector: Technology
Industry: Semiconductors
Exchange: KRX
Currency: KRW

PSK Inc on 6ix

Sector: Technology
Industry: Semiconductors