Stock listing

Shenzhen:300068 Zhejiang Narada Power Source Co., Ltd. (ST南都) 股价

Follow Zhejiang Narada Power Source Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300068

¥2.61 CNY +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -86.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥2.52 – ¥2.73 CNYOct 30, 2026
Volume
42.82M sharesOct 30, 2026
Market cap
¥2.34B CNYAt the close on Oct 30, 2026 · price × 898.4M shares outstanding
52-week range
¥2.52 – ¥21.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥151.8M CNYMedian day 35.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Narada Power Source Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300068 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.61+0.01+0.4%¥2.55¥2.73¥2.5242,817,913
¥2.60-0.20-7.1%¥2.75¥2.78¥2.5942,275,354
¥2.80-0.18-6.0%¥2.94¥2.96¥2.7748,124,970
¥2.98-0.13-4.2%¥3.11¥3.15¥2.9722,763,500
¥3.11-0.04-1.3%¥3.10¥3.15¥3.0623,011,700
¥3.15+0.08+2.6%¥3.05¥3.15¥2.9540,923,188
¥3.07-0.26-7.8%¥3.28¥3.31¥3.0743,468,629
¥3.33-0.10-2.9%¥3.41¥3.44¥3.3226,217,631
¥3.43+0.06+1.8%¥3.37¥3.45¥3.3625,120,700
¥3.37-0.20-5.6%¥3.47¥3.50¥3.3636,694,396
¥3.57-0.11-3.0%¥3.71¥3.74¥3.5725,595,000
¥3.68-0.12-3.2%¥3.68¥3.73¥3.6527,501,199
¥3.80-0.04-1.0%¥3.83¥3.91¥3.8022,266,199
¥3.84-0.08-2.0%¥3.81¥3.87¥3.7034,188,855
¥3.92-0.12-3.0%¥4.00¥4.04¥3.9126,201,100
¥4.04+0.11+2.8%¥3.94¥4.05¥3.8836,990,242
¥3.93-0.03-0.8%¥3.92¥4.09¥3.9133,114,098
¥3.96-0.09-2.2%¥4.03¥4.08¥3.9629,615,600
¥4.05+0.03+0.7%¥4.05¥4.17¥4.0428,831,301
¥4.02-0.10-2.4%¥4.10¥4.14¥3.9629,634,100
¥4.12-0.03-0.7%¥4.18¥4.23¥4.1227,342,600
¥4.15-0.13-3.0%¥4.27¥4.30¥4.1437,011,301
¥4.28-0.09-2.1%¥4.36¥4.43¥4.2638,008,258
¥4.37+0.03+0.7%¥4.30¥4.42¥4.2637,306,355
¥4.34+0.04+0.9%¥4.32¥4.39¥4.2734,928,277
¥4.30-0.12-2.7%¥4.36¥4.45¥4.2745,897,246
¥4.42-0.02-0.5%¥4.38¥4.53¥4.3450,152,566
¥4.44-0.49-9.9%¥4.82¥4.87¥4.4477,895,297
¥4.93+0.38+8.4%¥4.57¥4.96¥4.5386,777,453
¥4.55+0.22+5.1%¥4.26¥4.68¥4.2688,130,305
¥4.33+0.25+6.1%¥4.04¥4.40¥4.0166,384,398
¥4.08-0.12-2.9%¥4.18¥4.20¥4.0630,771,500
¥4.20+0.02+0.5%¥4.15¥4.24¥4.1522,990,301
¥4.18+0.04+1.0%¥4.15¥4.22¥4.1123,755,973
¥4.14+0.04+1.0%¥4.12¥4.22¥4.1129,251,145
¥4.10-0.04-1.0%¥4.16¥4.24¥4.0926,884,900
¥4.14-0.06-1.4%¥4.15¥4.29¥4.1435,181,199
¥4.20+0.13+3.2%¥4.08¥4.24¥4.0638,353,840
¥4.070.000.0%¥3.97¥4.08¥3.9330,877,199
¥4.07+0.07+1.8%¥3.98¥4.11¥3.9735,892,898
¥4.00-0.06-1.5%¥4.03¥4.06¥3.9625,564,609
¥4.06+0.10+2.5%¥3.96¥4.07¥3.9631,189,158
¥3.96+0.05+1.3%¥3.85¥3.97¥3.8224,744,738
¥3.91-0.08-2.0%¥3.96¥4.06¥3.9028,641,154
¥3.99+0.01+0.3%¥3.92¥4.04¥3.8629,419,600
¥3.98+0.05+1.3%¥3.95¥4.00¥3.9425,210,248
¥3.93-0.22-5.3%¥4.10¥4.11¥3.9240,769,488
¥4.15-0.18-4.2%¥4.30¥4.31¥4.1345,271,523
¥4.33+0.06+1.4%¥4.27¥4.36¥4.2231,700,699
¥4.27-0.01-0.2%¥4.30¥4.37¥4.2234,256,441
¥4.28-0.16-3.6%¥4.41¥4.44¥4.2844,705,902
¥4.44+0.24+5.7%¥4.19¥4.44¥4.1857,116,359
¥4.20+0.02+0.5%¥4.17¥4.26¥4.1531,877,023
¥4.18-0.07-1.6%¥4.23¥4.25¥4.1337,104,543
¥4.25-0.08-1.8%¥4.30¥4.35¥4.1940,013,723
¥4.33-0.01-0.2%¥4.32¥4.43¥4.2643,277,680
¥4.34+0.02+0.5%¥4.31¥4.42¥4.2746,771,379
¥4.32+0.05+1.2%¥4.27¥4.36¥4.2543,068,699
¥4.27+0.08+1.9%¥4.19¥4.28¥4.1638,342,500
¥4.19+0.15+3.7%¥4.05¥4.26¥4.0544,919,859
¥4.04-0.13-3.1%¥4.15¥4.23¥4.0346,122,473
Ticker
Shenzhen:300068
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

Latest news

Narada the Future of Data Centers with High-Performance Backup Solutions

Sep 1, 2025

Narada's Center L Ultra 6.25MWh Liquid-Cooled Energy Storage System Ready for Global Delivery

Jul 2, 2025

All Zhejiang Narada Power Source Co., Ltd. news

Zhejiang Narada Power Source Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
2 in all · newest Sep 2, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Narada Power Source Co., Ltd.