Stock listing

Shanghai:600537 EGing Photovoltaic Technology Co., Ltd. (*ST亿晶) 股价

Follow EGing Photovoltaic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600537

¥1.54 CNY +0.14 (+10.0%)

Close on Nov 3, 2026

Past year -61.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.54 – ¥1.54 CNYNov 3, 2026
Volume
1.83M sharesNov 3, 2026
Market cap
¥1.82B CNYAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
¥1.19 – ¥5.12 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥48.16M CNYMedian day 18.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
EGing Photovoltaic Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600537 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.54+0.14+10.0%¥1.54¥1.54¥1.541,826,702
¥1.40+0.13+10.2%¥1.40¥1.40¥1.406,244,532
¥1.27+0.01+0.8%¥1.21¥1.32¥1.1945,082,354
¥1.26-0.04-3.1%¥1.29¥1.32¥1.2643,818,256
¥1.30-0.09-6.5%¥1.39¥1.41¥1.2568,926,042
¥1.39-0.01-0.7%¥1.43¥1.47¥1.3848,216,600
¥1.40-0.08-5.4%¥1.45¥1.50¥1.4049,962,357
¥1.48-0.04-2.6%¥1.42¥1.49¥1.3786,012,299
¥1.52-0.17-10.1%¥1.68¥1.69¥1.5250,729,300
¥1.69-0.03-1.7%¥1.71¥1.73¥1.6721,053,300
¥1.72-0.04-2.3%¥1.66¥1.75¥1.6438,122,605
¥1.76-0.20-10.2%¥1.96¥1.96¥1.7667,015,620
¥1.96-0.01-0.5%¥1.98¥2.00¥1.9614,978,100
¥1.97-0.04-2.0%¥1.97¥1.99¥1.9516,189,320
¥2.01-0.04-2.0%¥2.04¥2.05¥2.0013,295,651
¥2.05+0.02+1.0%¥2.01¥2.06¥1.9718,064,921
¥2.03-0.04-1.9%¥2.06¥2.08¥2.0216,704,400
¥2.07-0.02-1.0%¥2.09¥2.10¥2.0120,708,100
¥2.09-0.02-0.9%¥2.11¥2.12¥2.0816,380,500
¥2.110.000.0%¥2.11¥2.12¥2.0914,824,890
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0816,229,344
¥2.10-0.12-5.4%¥2.21¥2.22¥2.0830,839,740
¥2.22+0.03+1.4%¥2.17¥2.26¥2.1732,149,200
¥2.19-0.04-1.8%¥2.22¥2.31¥2.1847,440,400
¥2.23+0.11+5.2%¥2.18¥2.33¥2.1567,472,100
¥2.12+0.01+0.5%¥2.10¥2.13¥2.0918,063,400
¥2.11+0.03+1.4%¥2.08¥2.12¥2.0814,035,140
¥2.08-0.03-1.4%¥2.10¥2.11¥2.0713,885,500
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0715,232,400
¥2.10-0.05-2.3%¥2.15¥2.15¥2.1016,593,600
¥2.15-0.04-1.8%¥2.18¥2.19¥2.1321,219,200
¥2.19-0.04-1.8%¥2.21¥2.24¥2.1622,391,300
¥2.23+0.05+2.3%¥2.17¥2.25¥2.1425,331,750
¥2.18-0.04-1.8%¥2.21¥2.24¥2.1718,998,428
¥2.22+0.04+1.8%¥2.18¥2.27¥2.1829,724,800
¥2.18+0.03+1.4%¥2.14¥2.20¥2.1220,012,500
¥2.15+0.01+0.5%¥2.15¥2.16¥2.1318,719,600
¥2.14-0.04-1.8%¥2.17¥2.19¥2.1317,904,220
¥2.18+0.02+0.9%¥2.14¥2.22¥2.1324,299,300
¥2.16+0.03+1.4%¥2.14¥2.16¥2.1312,566,900
¥2.13-0.04-1.8%¥2.15¥2.15¥2.1016,044,120
¥2.17+0.01+0.5%¥2.14¥2.17¥2.1414,846,242
¥2.16+0.03+1.4%¥2.13¥2.18¥2.1220,661,000
¥2.13+0.03+1.4%¥2.09¥2.15¥2.0922,544,000
¥2.100.000.0%¥2.08¥2.12¥2.0718,355,000
¥2.10-0.03-1.4%¥2.13¥2.16¥2.0624,130,900
¥2.13+0.02+0.9%¥2.10¥2.14¥2.0715,067,682
¥2.11+0.04+1.9%¥2.09¥2.12¥2.0715,716,560
¥2.07-0.12-5.5%¥2.16¥2.17¥2.0722,547,200
¥2.19-0.04-1.8%¥2.23¥2.23¥2.1619,801,300
¥2.23+0.01+0.5%¥2.22¥2.25¥2.1816,866,602
¥2.22-0.01-0.4%¥2.23¥2.28¥2.2115,977,200
¥2.23-0.06-2.6%¥2.29¥2.30¥2.2216,020,600
¥2.29+0.03+1.3%¥2.26¥2.30¥2.2318,668,900
¥2.26+0.05+2.3%¥2.20¥2.28¥2.1723,568,053
¥2.21+0.02+0.9%¥2.18¥2.24¥2.1316,882,645
¥2.19-0.04-1.8%¥2.21¥2.24¥2.1617,133,102
¥2.23-0.08-3.5%¥2.32¥2.33¥2.1627,700,500
¥2.31-0.03-1.3%¥2.28¥2.33¥2.2813,676,287
¥2.34+0.02+0.9%¥2.32¥2.34¥2.2912,424,980
¥2.32+0.10+4.5%¥2.24¥2.33¥2.2017,899,832
Ticker
Shanghai:600537
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Nov 4, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Signing the Supplementary Agreement to the Pre-reorganization Investment Agreement with Reorganization Investors

Nov 2, 2026

Closed ¥1.40 (+10.2%) on Nov 2, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors

Nov 2, 2026

Closed ¥1.40 (+10.2%) on Nov 2, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥1.27 (+0.8%) on Oct 30, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥1.27 (+0.8%) on Oct 30, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Receipt of Civil Judgment by Sub-subsidiary and Litigation Progress

Oct 21, 2026

Closed ¥1.69 (-1.7%) on Oct 21, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Cumulative Litigation and Arbitration

Oct 20, 2026

Closed ¥1.72 (-2.3%) on Oct 20, 2026

Announcement on Progress of the Company's Pre-restructuring and Risk Warning

Sep 22, 2026

Closed ¥2.23 (+5.2%) on Sep 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥2.11 (+0.5%) on Sep 16, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥2.16 (+1.4%) on Aug 27, 2026

All EGing Photovoltaic Technology Co., Ltd. news

EGing Photovoltaic Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
42 in the last 12 months · 63 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about EGing Photovoltaic Technology Co., Ltd.