Stock listing
NSE:WEBELSOLAR Websol Energy System Limited Share Price
Home listing (NSE) of Websol Energy System Limited
Follow Websol Energy System Limited into a list and get an email when it puts out news.
Share price · NSE:WEBELSOLAR
₹66.13 INR +0.50 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹64.14 – ₹68.60 INRNov 2, 2026
- Volume
- 1.21M sharesNov 2, 2026
- Market cap
- ₹28.71B INRAt the close on Nov 2, 2026 · price × 434.2M shares outstanding
- 52-week range
- ₹50.40 – ₹137.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹151.9M INRMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WEBELSOLAR · Home | ₹66.13 INR | +0.50 (+0.8%) | 1,209,842 | ₹65.30 | ₹68.60 | ₹64.14 | ₹65.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WEBELSOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.13 | +0.50 | +0.8% | ₹65.30 | ₹68.60 | ₹64.14 | 1,209,842 | |
| ₹65.63 | -1.33 | -2.0% | ₹67.74 | ₹67.74 | ₹64.18 | 1,234,377 | |
| ₹66.96 | -1.93 | -2.8% | ₹69.99 | ₹69.99 | ₹66.29 | 1,234,712 | |
| ₹68.89 | +2.23 | +3.3% | ₹67.00 | ₹69.99 | ₹66.67 | 2,906,735 | |
| ₹66.66 | +3.17 | +5.0% | ₹62.85 | ₹66.66 | ₹62.76 | 1,034,530 | |
| ₹63.49 | +3.02 | +5.0% | ₹60.47 | ₹63.49 | ₹60.11 | 1,513,901 | |
| ₹60.47 | -1.23 | -2.0% | ₹61.50 | ₹61.97 | ₹58.80 | 2,319,711 | |
| ₹61.70 | -0.78 | -1.2% | ₹62.36 | ₹63.07 | ₹60.20 | 2,338,555 | |
| ₹62.48 | -3.11 | -4.7% | ₹65.33 | ₹65.84 | ₹62.07 | 2,014,487 | |
| ₹65.59 | -2.71 | -4.0% | ₹68.24 | ₹69.06 | ₹65.00 | 1,506,855 | |
| ₹68.30 | +0.30 | +0.4% | ₹69.00 | ₹69.39 | ₹67.31 | 774,249 | |
| ₹68.00 | -1.09 | -1.6% | ₹70.90 | ₹70.90 | ₹67.26 | 1,896,397 | |
| ₹69.09 | +3.24 | +4.9% | ₹65.07 | ₹69.09 | ₹65.07 | 1,197,311 | |
| ₹65.85 | -0.60 | -0.9% | ₹66.50 | ₹66.86 | ₹64.70 | 1,290,498 | |
| ₹66.45 | +0.49 | +0.7% | ₹65.65 | ₹67.46 | ₹65.65 | 1,093,444 | |
| ₹65.96 | -0.34 | -0.5% | ₹66.35 | ₹67.25 | ₹65.00 | 1,407,005 | |
| ₹66.30 | -2.65 | -3.8% | ₹69.40 | ₹69.40 | ₹65.80 | 2,046,719 | |
| ₹68.95 | -1.45 | -2.1% | ₹70.26 | ₹72.36 | ₹68.44 | 2,402,205 | |
| ₹70.40 | +2.16 | +3.2% | ₹69.00 | ₹71.46 | ₹67.19 | 2,917,914 | |
| ₹68.24 | +0.72 | +1.1% | ₹69.20 | ₹69.60 | ₹67.21 | 1,356,882 | |
| ₹67.52 | -2.88 | -4.1% | ₹70.40 | ₹70.99 | ₹67.04 | 2,357,402 | |
| ₹70.40 | -0.15 | -0.2% | ₹70.40 | ₹73.07 | ₹70.32 | 914,986 | |
| ₹70.55 | -1.25 | -1.7% | ₹71.99 | ₹71.99 | ₹69.50 | 1,776,300 | |
| ₹71.80 | -1.35 | -1.8% | ₹72.91 | ₹73.15 | ₹71.51 | 1,185,390 | |
| ₹73.15 | -0.65 | -0.9% | ₹74.02 | ₹75.10 | ₹72.55 | 1,267,143 | |
| ₹73.80 | -0.21 | -0.3% | ₹74.52 | ₹76.78 | ₹72.20 | 2,342,303 | |
| ₹74.01 | +2.01 | +2.8% | ₹72.50 | ₹74.32 | ₹72.20 | 1,555,207 | |
| ₹72.00 | -0.20 | -0.3% | ₹72.00 | ₹73.78 | ₹71.35 | 1,722,203 | |
| ₹72.20 | -0.85 | -1.2% | ₹73.66 | ₹73.84 | ₹71.16 | 1,266,424 | |
| ₹73.05 | +1.56 | +2.2% | ₹72.99 | ₹74.49 | ₹71.65 | 1,657,255 | |
| ₹71.49 | -0.72 | -1.0% | ₹72.12 | ₹72.91 | ₹71.02 | 1,568,698 | |
| ₹72.21 | -0.79 | -1.1% | ₹73.00 | ₹74.14 | ₹71.10 | 1,827,286 | |
| ₹73.00 | -2.52 | -3.3% | ₹75.33 | ₹75.80 | ₹72.10 | 1,752,314 | |
| ₹75.52 | -0.22 | -0.3% | ₹75.37 | ₹76.95 | ₹74.05 | 1,825,883 | |
| ₹75.74 | -2.93 | -3.7% | ₹78.99 | ₹79.35 | ₹75.10 | 1,982,685 | |
| ₹78.67 | +3.27 | +4.3% | ₹75.40 | ₹78.76 | ₹75.01 | 3,125,206 | |
| ₹75.40 | +0.02 | 0.0% | ₹75.00 | ₹76.12 | ₹74.30 | 1,637,073 | |
| ₹75.38 | +1.13 | +1.5% | ₹74.00 | ₹75.81 | ₹73.90 | 1,728,404 | |
| ₹74.25 | -3.06 | -4.0% | ₹77.60 | ₹79.80 | ₹73.55 | 2,610,445 | |
| ₹77.31 | +2.91 | +3.9% | ₹74.06 | ₹77.55 | ₹74.05 | 4,052,225 | |
| ₹74.40 | +0.25 | +0.3% | ₹73.70 | ₹75.90 | ₹73.08 | 3,031,926 | |
| ₹74.15 | -2.15 | -2.8% | ₹76.08 | ₹77.50 | ₹73.12 | 1,910,222 | |
| ₹76.30 | -1.60 | -2.1% | ₹78.00 | ₹78.99 | ₹75.75 | 1,874,235 | |
| ₹77.90 | 0.00 | 0.0% | ₹77.30 | ₹78.49 | ₹76.95 | 1,471,654 | |
| ₹77.90 | -0.70 | -0.9% | ₹78.55 | ₹80.70 | ₹76.80 | 2,179,657 | |
| ₹78.60 | -1.18 | -1.5% | ₹80.01 | ₹81.40 | ₹77.67 | 2,772,669 | |
| ₹79.78 | -1.17 | -1.4% | ₹81.75 | ₹82.00 | ₹79.32 | 1,799,940 | |
| ₹80.95 | -1.80 | -2.2% | ₹82.99 | ₹83.99 | ₹80.50 | 1,846,037 | |
| ₹82.75 | 0.00 | 0.0% | ₹82.20 | ₹84.29 | ₹82.20 | 1,384,020 | |
| ₹82.75 | +0.05 | +0.1% | ₹82.72 | ₹84.50 | ₹82.01 | 1,581,836 | |
| ₹82.70 | -4.24 | -4.9% | ₹86.93 | ₹87.12 | ₹82.59 | 2,436,130 | |
| ₹86.94 | +4.54 | +5.5% | ₹81.14 | ₹86.94 | ₹81.14 | 4,243,102 | |
| ₹82.40 | -2.59 | -3.0% | ₹83.96 | ₹84.94 | ₹80.85 | 4,771,303 | |
| ₹84.99 | -2.01 | -2.3% | ₹86.81 | ₹86.81 | ₹84.32 | 1,628,457 | |
| ₹87.00 | +1.71 | +2.0% | ₹85.29 | ₹87.75 | ₹83.26 | 3,828,651 | |
| ₹85.29 | -4.48 | -5.0% | ₹85.29 | ₹87.80 | ₹85.29 | 4,071,727 | |
| ₹89.77 | -5.22 | -5.5% | ₹93.03 | ₹93.75 | ₹89.77 | 2,868,326 | |
| ₹94.99 | -0.01 | 0.0% | ₹96.38 | ₹97.30 | ₹93.20 | 2,167,244 | |
| ₹95.00 | +1.50 | +1.6% | ₹92.25 | ₹97.70 | ₹92.25 | 1,779,441 | |
| ₹93.50 | -1.84 | -1.9% | ₹95.72 | ₹95.99 | ₹92.69 | 2,297,748 | |
| ₹95.34 | -1.96 | -2.0% | ₹96.80 | ₹97.09 | ₹95.20 | 842,621 | |
| ₹97.30 | -0.95 | -1.0% | ₹98.00 | ₹98.49 | ₹95.70 | 1,313,772 | |
| ₹98.25 | +1.25 | +1.3% | ₹98.07 | ₹98.70 | ₹97.36 | 1,309,761 |
- Ticker
- NSE:WEBELSOLAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Websol Energy System Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Websol Renewables Pvt. Ltd. A Wholly Owned Subsidiary of Websol Energy System Limited, Appoints Vinay Vyas as CEO".
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Websol Energy System Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Websol Renewables Pvt. Ltd. A Wholly Owned Subsidiary of Websol Energy System Limited, Appoints Vinay Vyas as CEO".
Oct 22, 2026
Closed ₹60.47 (-2.0%) on Oct 23, 2026
Websol Energy System Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹73.80 (-0.3%) on Sep 24, 2026
Websol Energy System Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹89.77 (-5.5%) on Aug 11, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹122.20 (+5.0%) on Apr 28, 2026
Websol Energy System Limited Press Release Apr 28 2026
Apr 27, 2026
Closed ₹122.20 (+5.0%) on Apr 28, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹81.50 (-5.5%) on Jan 30, 2026
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹84.51 (+1.1%) on Jan 12, 2026
Websol Energy System Limited Press Release Jan 12 2026
Jan 11, 2026
Closed ₹84.51 (+1.1%) on Jan 12, 2026
Press Release Dec 02 2025
Dec 2, 2025
Closed ₹109.51 (+2.6%) on Dec 3, 2025
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹126.00 (-4.4%) on Nov 17, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Apr 28, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · Jan 30, 2026
Websol Energy System Limited on 6ix
- News releases
- 12 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 9 decks · latest Aug 11, 2026
Where Websol Energy System Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WEBELSOLAR · Home listing · This page | NSE | India | INR |
| BSE:WEBELSOLAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Websol Energy System Limited.