Stock listing
Shanghai:600620 Shanghai Tianchen Co., Ltd. (天宸股份) 股价
Follow Shanghai Tianchen Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600620
¥3.69 CNY +0.05 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥3.55 – ¥3.70 CNYNov 2, 2026
- Volume
- 11.52M sharesNov 2, 2026
- Market cap
- ¥2.53B CNYAt the close on Nov 2, 2026 · price × 686.7M shares outstanding
- 52-week range
- ¥3.55 – ¥7.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.56M CNYMedian day 5.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.69 | +0.05 | +1.4% | ¥3.65 | ¥3.70 | ¥3.55 | 11,517,320 | |
| ¥3.64 | -0.26 | -6.7% | ¥3.86 | ¥3.90 | ¥3.64 | 9,952,500 | |
| ¥3.90 | -0.07 | -1.8% | ¥3.94 | ¥4.01 | ¥3.87 | 4,706,400 | |
| ¥3.97 | +0.02 | +0.5% | ¥3.98 | ¥4.01 | ¥3.92 | 4,149,534 | |
| ¥3.95 | -0.15 | -3.7% | ¥4.10 | ¥4.16 | ¥3.95 | 5,474,750 | |
| ¥4.10 | +0.12 | +3.0% | ¥4.00 | ¥4.13 | ¥3.98 | 7,688,350 | |
| ¥3.98 | -0.01 | -0.3% | ¥3.97 | ¥3.99 | ¥3.77 | 9,460,807 | |
| ¥3.99 | -0.11 | -2.7% | ¥4.10 | ¥4.14 | ¥3.99 | 4,665,000 | |
| ¥4.10 | -0.04 | -1.0% | ¥4.16 | ¥4.20 | ¥4.08 | 5,113,500 | |
| ¥4.14 | +0.08 | +2.0% | ¥4.09 | ¥4.17 | ¥4.07 | 6,041,680 | |
| ¥4.06 | -0.15 | -3.6% | ¥4.18 | ¥4.22 | ¥4.00 | 8,559,100 | |
| ¥4.21 | +0.10 | +2.4% | ¥4.18 | ¥4.35 | ¥4.08 | 10,133,900 | |
| ¥4.11 | -0.10 | -2.4% | ¥4.10 | ¥4.20 | ¥4.05 | 7,187,936 | |
| ¥4.21 | -0.10 | -2.3% | ¥4.35 | ¥4.35 | ¥4.19 | 5,364,136 | |
| ¥4.31 | +0.03 | +0.7% | ¥4.25 | ¥4.34 | ¥4.13 | 6,208,671 | |
| ¥4.28 | -0.09 | -2.1% | ¥4.36 | ¥4.39 | ¥4.25 | 4,613,751 | |
| ¥4.37 | +0.05 | +1.2% | ¥4.35 | ¥4.39 | ¥4.19 | 7,053,900 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.38 | ¥4.44 | ¥4.30 | 5,252,986 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.39 | ¥4.40 | ¥4.27 | 6,039,200 | |
| ¥4.35 | +0.05 | +1.2% | ¥4.31 | ¥4.41 | ¥4.26 | 5,803,000 | |
| ¥4.30 | -0.05 | -1.1% | ¥4.39 | ¥4.41 | ¥4.28 | 5,868,151 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.36 | ¥4.45 | ¥4.33 | 5,122,102 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.38 | ¥4.45 | ¥4.33 | 4,951,038 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.40 | ¥4.44 | ¥4.32 | 5,438,096 | |
| ¥4.41 | +0.15 | +3.5% | ¥4.31 | ¥4.43 | ¥4.26 | 6,754,788 | |
| ¥4.26 | -0.09 | -2.1% | ¥4.40 | ¥4.40 | ¥4.26 | 5,774,787 | |
| ¥4.35 | 0.00 | 0.0% | ¥4.34 | ¥4.38 | ¥4.23 | 4,881,890 | |
| ¥4.35 | +0.11 | +2.6% | ¥4.31 | ¥4.39 | ¥4.21 | 6,394,490 | |
| ¥4.24 | -0.18 | -4.1% | ¥4.42 | ¥4.42 | ¥4.23 | 6,039,895 | |
| ¥4.42 | +0.09 | +2.1% | ¥4.35 | ¥4.44 | ¥4.31 | 7,368,000 | |
| ¥4.33 | -0.14 | -3.1% | ¥4.43 | ¥4.49 | ¥4.27 | 8,175,510 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.54 | ¥4.54 | ¥4.45 | 4,074,150 | |
| ¥4.53 | -0.07 | -1.5% | ¥4.60 | ¥4.61 | ¥4.50 | 4,697,401 | |
| ¥4.60 | +0.15 | +3.4% | ¥4.48 | ¥4.62 | ¥4.47 | 5,033,300 | |
| ¥4.45 | +0.02 | +0.5% | ¥4.42 | ¥4.48 | ¥4.40 | 4,138,000 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.42 | ¥4.55 | ¥4.37 | 5,364,960 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.50 | ¥4.53 | ¥4.38 | 5,788,900 | |
| ¥4.51 | -0.01 | -0.2% | ¥4.53 | ¥4.54 | ¥4.43 | 5,603,300 | |
| ¥4.52 | +0.05 | +1.1% | ¥4.45 | ¥4.56 | ¥4.43 | 4,443,250 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.51 | ¥4.57 | ¥4.44 | 5,771,062 | |
| ¥4.52 | +0.03 | +0.7% | ¥4.47 | ¥4.56 | ¥4.42 | 4,567,000 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.46 | ¥4.52 | ¥4.44 | 4,211,500 | |
| ¥4.50 | +0.01 | +0.2% | ¥4.43 | ¥4.55 | ¥4.43 | 5,559,900 | |
| ¥4.49 | +0.14 | +3.2% | ¥4.32 | ¥4.51 | ¥4.31 | 5,259,551 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.37 | ¥4.41 | ¥4.29 | 4,545,300 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.35 | ¥4.44 | ¥4.28 | 5,147,571 | |
| ¥4.41 | +0.15 | +3.5% | ¥4.28 | ¥4.41 | ¥4.28 | 8,346,160 | |
| ¥4.26 | -0.07 | -1.6% | ¥4.35 | ¥4.36 | ¥4.24 | 5,031,250 | |
| ¥4.33 | -0.04 | -0.9% | ¥4.35 | ¥4.41 | ¥4.30 | 3,399,300 | |
| ¥4.37 | +0.08 | +1.9% | ¥4.28 | ¥4.38 | ¥4.24 | 4,214,013 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.32 | ¥4.36 | ¥4.24 | 4,958,058 | |
| ¥4.30 | -0.09 | -2.1% | ¥4.41 | ¥4.42 | ¥4.30 | 4,994,250 | |
| ¥4.39 | +0.11 | +2.6% | ¥4.33 | ¥4.41 | ¥4.28 | 5,505,000 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.30 | ¥4.35 | ¥4.26 | 3,444,550 | |
| ¥4.33 | +0.14 | +3.3% | ¥4.19 | ¥4.34 | ¥4.19 | 4,951,545 | |
| ¥4.19 | -0.06 | -1.4% | ¥4.24 | ¥4.27 | ¥4.13 | 4,610,300 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.27 | ¥4.27 | ¥4.18 | 4,233,843 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.25 | ¥4.27 | ¥4.19 | 4,894,750 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.28 | ¥4.30 | ¥4.21 | 4,644,601 | |
| ¥4.26 | +0.18 | +4.4% | ¥4.08 | ¥4.26 | ¥4.08 | 7,004,146 |
- Ticker
- Shanghai:600620
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Report for Q3 2026
Latest news
(600620)"SHANGHAI TIANCHEN CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.64 (-6.7%) on Oct 30, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Announcement on Expiry of Shareholding Reduction Plan by Shareholder Holding More Than 5% of Shares and Results of Shareholding Reduction
Oct 21, 2026
Closed ¥4.10 (-1.0%) on Oct 21, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥4.06 (-3.6%) on Oct 19, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors
Oct 17, 2026
Closed ¥4.06 (-3.6%) on Oct 19, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 17, 2026
Closed ¥4.06 (-3.6%) on Oct 19, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary's Application for Operating Property Loan
Oct 17, 2026
Closed ¥4.06 (-3.6%) on Oct 19, 2026
(600620)"SHANGHAI TIANCHEN CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥4.35 (+1.2%) on Sep 29, 2026
Indicative Announcement on Change in Equity Interests of a Shareholder Holding More Than 5% of the Shares to Below 5% and Reaching the 1% Threshold
Sep 29, 2026
Closed ¥4.35 (+1.2%) on Sep 29, 2026
Announcement on Change of Industrial and Commercial Registration Information of the Controlling Shareholder
Sep 3, 2026
Closed ¥4.40 (-2.4%) on Sep 3, 2026
Announcement on Progress in Land Compensation Agreement (IV)
Aug 29, 2026
Closed ¥4.47 (-1.1%) on Aug 31, 2026
Shanghai Tianchen Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 83 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Tianchen Co., Ltd.