Stock listing
Shanghai:603068 Beken Corp. (博通集成) 股价
Follow Beken Corp. into a list and get an email when it puts out news.
Share price · SSE:603068
¥34.00 CNY -3.78 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥34.00 – ¥36.42 CNYOct 30, 2026
- Volume
- 15.62M sharesOct 30, 2026
- Market cap
- ¥5.16B CNYAt the close on Oct 30, 2026 · price × 151.8M shares outstanding
- 52-week range
- ¥30.15 – ¥49.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥553.1M CNYMedian day 11.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.00 | -3.78 | -10.0% | ¥35.42 | ¥36.42 | ¥34.00 | 15,615,404 | |
| ¥37.78 | -2.70 | -6.7% | ¥39.57 | ¥40.10 | ¥37.77 | 10,230,500 | |
| ¥40.48 | +0.26 | +0.6% | ¥40.88 | ¥41.56 | ¥39.85 | 11,685,000 | |
| ¥40.22 | -2.13 | -5.0% | ¥42.78 | ¥42.99 | ¥40.20 | 11,326,000 | |
| ¥42.35 | -1.32 | -3.0% | ¥43.00 | ¥43.68 | ¥42.01 | 13,799,900 | |
| ¥43.67 | +1.19 | +2.8% | ¥41.95 | ¥44.17 | ¥39.70 | 21,330,345 | |
| ¥42.48 | -0.72 | -1.7% | ¥43.18 | ¥43.90 | ¥42.35 | 15,070,500 | |
| ¥43.20 | +1.53 | +3.7% | ¥42.60 | ¥43.99 | ¥42.60 | 19,220,200 | |
| ¥41.67 | +3.79 | +10.0% | ¥37.88 | ¥41.67 | ¥37.21 | 12,564,721 | |
| ¥37.88 | -0.17 | -0.4% | ¥37.86 | ¥38.07 | ¥35.96 | 9,465,200 | |
| ¥38.05 | -2.28 | -5.7% | ¥41.35 | ¥41.45 | ¥37.51 | 14,606,415 | |
| ¥40.33 | -1.18 | -2.8% | ¥40.00 | ¥41.13 | ¥39.60 | 11,804,300 | |
| ¥41.51 | +0.46 | +1.1% | ¥41.25 | ¥43.66 | ¥40.53 | 14,600,300 | |
| ¥41.05 | -0.82 | -2.0% | ¥40.92 | ¥41.42 | ¥39.40 | 10,822,800 | |
| ¥41.87 | -1.63 | -3.7% | ¥42.70 | ¥43.34 | ¥40.60 | 11,909,170 | |
| ¥43.50 | +1.06 | +2.5% | ¥42.66 | ¥46.68 | ¥41.40 | 22,307,450 | |
| ¥42.44 | -2.41 | -5.4% | ¥44.62 | ¥45.45 | ¥42.05 | 11,196,000 | |
| ¥44.85 | -0.15 | -0.3% | ¥45.41 | ¥45.95 | ¥44.00 | 11,863,810 | |
| ¥45.00 | -1.05 | -2.3% | ¥46.07 | ¥46.80 | ¥44.40 | 14,988,700 | |
| ¥46.05 | -2.46 | -5.1% | ¥47.37 | ¥47.99 | ¥45.25 | 17,285,600 | |
| ¥48.51 | +2.64 | +5.8% | ¥46.56 | ¥49.98 | ¥46.17 | 27,052,733 | |
| ¥45.87 | -2.30 | -4.8% | ¥47.48 | ¥48.10 | ¥45.18 | 31,146,579 | |
| ¥48.17 | +4.38 | +10.0% | ¥45.40 | ¥48.17 | ¥45.13 | 29,083,082 | |
| ¥43.79 | +3.98 | +10.0% | ¥40.79 | ¥43.79 | ¥40.50 | 20,805,260 | |
| ¥39.81 | +3.62 | +10.0% | ¥36.65 | ¥39.81 | ¥36.49 | 13,046,783 | |
| ¥36.19 | -0.14 | -0.4% | ¥35.86 | ¥36.44 | ¥35.74 | 5,518,840 | |
| ¥36.33 | +1.01 | +2.9% | ¥35.11 | ¥36.36 | ¥35.11 | 7,076,610 | |
| ¥35.32 | +0.10 | +0.3% | ¥35.00 | ¥35.73 | ¥34.91 | 6,050,590 | |
| ¥35.22 | -0.14 | -0.4% | ¥35.11 | ¥35.68 | ¥34.80 | 4,693,910 | |
| ¥35.36 | -1.12 | -3.1% | ¥36.03 | ¥36.20 | ¥34.72 | 6,831,590 | |
| ¥36.48 | -1.19 | -3.2% | ¥37.30 | ¥37.51 | ¥36.41 | 5,781,532 | |
| ¥37.67 | -0.55 | -1.4% | ¥38.28 | ¥38.51 | ¥37.42 | 6,142,400 | |
| ¥38.22 | -1.20 | -3.0% | ¥39.19 | ¥39.35 | ¥37.93 | 7,814,000 | |
| ¥39.42 | -0.28 | -0.7% | ¥40.01 | ¥40.08 | ¥38.75 | 8,611,100 | |
| ¥39.70 | -1.17 | -2.9% | ¥41.40 | ¥41.45 | ¥39.31 | 9,362,790 | |
| ¥40.87 | -0.41 | -1.0% | ¥41.32 | ¥41.88 | ¥40.68 | 9,289,700 | |
| ¥41.28 | +0.81 | +2.0% | ¥40.47 | ¥41.80 | ¥40.15 | 12,577,050 | |
| ¥40.47 | +1.16 | +3.0% | ¥40.41 | ¥41.63 | ¥40.10 | 17,329,870 | |
| ¥39.31 | +3.57 | +10.0% | ¥35.11 | ¥39.31 | ¥34.95 | 16,988,786 | |
| ¥35.74 | -0.71 | -1.9% | ¥36.48 | ¥37.02 | ¥35.72 | 8,117,196 | |
| ¥36.45 | +0.02 | +0.1% | ¥36.47 | ¥36.76 | ¥35.85 | 9,137,388 | |
| ¥36.43 | -0.12 | -0.3% | ¥36.30 | ¥36.66 | ¥35.84 | 5,518,323 | |
| ¥36.55 | +0.18 | +0.5% | ¥35.80 | ¥36.80 | ¥35.10 | 7,678,988 | |
| ¥36.37 | -2.23 | -5.8% | ¥38.76 | ¥38.76 | ¥35.28 | 10,440,500 | |
| ¥38.60 | -2.80 | -6.8% | ¥40.40 | ¥41.42 | ¥37.68 | 13,524,944 | |
| ¥41.40 | +1.52 | +3.8% | ¥40.59 | ¥41.84 | ¥39.31 | 9,237,193 | |
| ¥39.88 | -2.50 | -5.9% | ¥41.32 | ¥42.50 | ¥39.70 | 9,798,533 | |
| ¥42.38 | -0.65 | -1.5% | ¥42.80 | ¥43.36 | ¥41.59 | 10,194,460 | |
| ¥43.03 | +1.59 | +3.8% | ¥41.84 | ¥44.40 | ¥41.58 | 15,449,184 | |
| ¥41.44 | +0.94 | +2.3% | ¥41.09 | ¥41.80 | ¥39.66 | 12,253,172 | |
| ¥40.50 | -0.35 | -0.9% | ¥41.01 | ¥41.80 | ¥40.50 | 10,959,773 | |
| ¥40.85 | +0.32 | +0.8% | ¥40.68 | ¥41.27 | ¥40.16 | 11,387,212 | |
| ¥40.53 | -0.45 | -1.1% | ¥40.50 | ¥41.98 | ¥40.20 | 14,023,785 | |
| ¥40.98 | +0.07 | +0.2% | ¥41.39 | ¥41.49 | ¥40.34 | 11,286,400 | |
| ¥40.91 | -0.69 | -1.7% | ¥40.81 | ¥41.18 | ¥39.86 | 19,020,685 | |
| ¥41.60 | +1.94 | +4.9% | ¥38.18 | ¥41.66 | ¥38.18 | 30,071,510 | |
| ¥39.66 | +3.10 | +8.5% | ¥36.00 | ¥40.22 | ¥35.80 | 31,077,861 | |
| ¥36.56 | +0.67 | +1.9% | ¥35.90 | ¥36.56 | ¥34.18 | 11,574,797 | |
| ¥35.89 | -0.95 | -2.6% | ¥35.71 | ¥37.54 | ¥35.50 | 10,099,946 | |
| ¥36.84 | +1.09 | +3.0% | ¥36.47 | ¥37.50 | ¥35.68 | 16,216,901 | |
| ¥35.75 | -3.97 | -10.0% | ¥38.95 | ¥39.33 | ¥35.75 | 18,294,800 |
- Ticker
- Shanghai:603068
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603068)"Beken Corporation"Report for Q3 2026
Latest news
(603068)"Beken Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥34.00 (-10.0%) on Oct 30, 2026
(603068)"Beken Corporation"Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥34.00 (-10.0%) on Oct 30, 2026
(603068)"Beken Corporation"Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥34.00 (-10.0%) on Oct 30, 2026
(603068)"Beken Corporation"Announcement on Election of New Board of Directors
Oct 30, 2026
Closed ¥34.00 (-10.0%) on Oct 30, 2026
(603068)"Beken Corporation"Announcement on Receipt of Government Subsidies
Oct 13, 2026
Closed ¥41.05 (-2.0%) on Oct 13, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 23, 2026
Closed ¥45.87 (-4.8%) on Sep 23, 2026
Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Sep 12, 2026
Closed ¥35.22 (-0.4%) on Sep 14, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 26, 2026
Closed ¥36.43 (-0.3%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥38.60 (-6.8%) on Aug 21, 2026
Beken Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 27 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beken Corp.