Stock listing
Shanghai:688007 Appotronics Corporation Limited (光峰科技) 股价
Follow Appotronics Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:688007
¥9.06 CNY -0.80 (-8.1%)
Close on Oct 30, 2026
- Day range
- ¥9.00 – ¥9.84 CNYOct 30, 2026
- Volume
- 15.47M sharesOct 30, 2026
- Market cap
- ¥4.16B CNYAt the close on Oct 30, 2026 · price × 459.6M shares outstanding
- 52-week range
- ¥9.00 – ¥20.31 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥77.80M CNYMedian day 5.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.06 | -0.80 | -8.1% | ¥9.60 | ¥9.84 | ¥9.00 | 15,474,282 | |
| ¥9.86 | -0.74 | -7.0% | ¥10.56 | ¥10.60 | ¥9.83 | 12,827,766 | |
| ¥10.60 | +0.01 | +0.1% | ¥10.66 | ¥11.06 | ¥10.47 | 12,137,708 | |
| ¥10.59 | -0.64 | -5.7% | ¥11.15 | ¥11.23 | ¥10.59 | 10,075,881 | |
| ¥11.23 | -0.23 | -2.0% | ¥11.30 | ¥11.65 | ¥11.05 | 15,698,707 | |
| ¥11.46 | +0.26 | +2.3% | ¥10.85 | ¥11.83 | ¥10.07 | 25,397,836 | |
| ¥11.20 | +0.07 | +0.6% | ¥11.33 | ¥12.13 | ¥11.17 | 26,589,808 | |
| ¥11.13 | +1.26 | +12.8% | ¥9.90 | ¥11.43 | ¥9.79 | 23,664,714 | |
| ¥9.87 | +0.11 | +1.1% | ¥9.75 | ¥9.99 | ¥9.67 | 4,649,289 | |
| ¥9.76 | +0.03 | +0.3% | ¥9.75 | ¥9.86 | ¥9.52 | 3,894,757 | |
| ¥9.73 | +0.07 | +0.7% | ¥9.79 | ¥9.96 | ¥9.69 | 4,792,306 | |
| ¥9.66 | -0.34 | -3.4% | ¥9.94 | ¥9.94 | ¥9.60 | 6,986,716 | |
| ¥10.00 | 0.00 | 0.0% | ¥9.94 | ¥10.06 | ¥9.78 | 5,333,300 | |
| ¥10.00 | +0.01 | +0.1% | ¥9.97 | ¥10.08 | ¥9.67 | 6,559,548 | |
| ¥9.99 | -0.23 | -2.3% | ¥10.20 | ¥10.20 | ¥9.99 | 4,017,471 | |
| ¥10.22 | +0.07 | +0.7% | ¥10.08 | ¥10.28 | ¥9.71 | 9,192,911 | |
| ¥10.15 | -0.39 | -3.7% | ¥10.61 | ¥10.69 | ¥10.08 | 5,822,810 | |
| ¥10.54 | -0.12 | -1.1% | ¥10.75 | ¥10.79 | ¥10.50 | 4,584,008 | |
| ¥10.66 | +0.04 | +0.4% | ¥10.52 | ¥10.74 | ¥10.51 | 4,064,098 | |
| ¥10.62 | -0.61 | -5.4% | ¥11.32 | ¥11.32 | ¥10.51 | 8,271,185 | |
| ¥11.23 | +0.04 | +0.4% | ¥11.09 | ¥11.42 | ¥11.07 | 10,039,968 | |
| ¥11.19 | -0.03 | -0.3% | ¥11.20 | ¥11.35 | ¥11.06 | 8,945,170 | |
| ¥11.22 | +0.03 | +0.3% | ¥11.23 | ¥11.58 | ¥11.19 | 12,991,415 | |
| ¥11.19 | +0.83 | +8.0% | ¥10.45 | ¥11.23 | ¥10.35 | 22,250,955 | |
| ¥10.36 | +0.13 | +1.3% | ¥10.27 | ¥10.52 | ¥10.27 | 8,213,360 | |
| ¥10.23 | -0.04 | -0.4% | ¥10.16 | ¥10.33 | ¥10.16 | 4,000,086 | |
| ¥10.27 | +0.37 | +3.7% | ¥9.90 | ¥10.34 | ¥9.80 | 6,800,964 | |
| ¥9.90 | -0.18 | -1.8% | ¥10.05 | ¥10.16 | ¥9.87 | 4,634,833 | |
| ¥10.08 | -0.03 | -0.3% | ¥10.00 | ¥10.28 | ¥9.99 | 4,101,552 | |
| ¥10.11 | -0.20 | -1.9% | ¥10.22 | ¥10.26 | ¥9.98 | 4,597,254 | |
| ¥10.31 | -0.21 | -2.0% | ¥10.45 | ¥10.47 | ¥10.27 | 3,108,706 | |
| ¥10.52 | -0.30 | -2.8% | ¥10.78 | ¥10.82 | ¥10.49 | 4,244,602 | |
| ¥10.82 | +0.11 | +1.0% | ¥10.77 | ¥10.85 | ¥10.60 | 3,556,085 | |
| ¥10.71 | +0.11 | +1.0% | ¥10.63 | ¥10.79 | ¥10.55 | 4,123,807 | |
| ¥10.60 | +0.07 | +0.7% | ¥10.54 | ¥10.88 | ¥10.48 | 4,947,443 | |
| ¥10.53 | -0.24 | -2.2% | ¥10.87 | ¥10.87 | ¥10.52 | 3,108,040 | |
| ¥10.77 | -0.02 | -0.2% | ¥10.64 | ¥10.84 | ¥10.50 | 4,120,566 | |
| ¥10.79 | +0.16 | +1.5% | ¥10.66 | ¥10.84 | ¥10.48 | 4,135,687 | |
| ¥10.63 | +0.12 | +1.1% | ¥10.36 | ¥10.65 | ¥10.34 | 4,006,627 | |
| ¥10.51 | +0.10 | +1.0% | ¥10.40 | ¥10.64 | ¥10.36 | 3,859,877 | |
| ¥10.41 | +0.13 | +1.3% | ¥10.28 | ¥10.43 | ¥10.22 | 3,408,484 | |
| ¥10.28 | -0.10 | -1.0% | ¥10.39 | ¥10.61 | ¥10.19 | 4,887,970 | |
| ¥10.38 | +0.44 | +4.4% | ¥9.96 | ¥10.42 | ¥9.88 | 6,154,035 | |
| ¥9.94 | -0.70 | -6.6% | ¥10.64 | ¥10.68 | ¥9.91 | 8,419,654 | |
| ¥10.64 | -0.02 | -0.2% | ¥10.55 | ¥10.68 | ¥10.42 | 3,638,181 | |
| ¥10.66 | +0.26 | +2.5% | ¥10.48 | ¥10.76 | ¥10.48 | 3,962,008 | |
| ¥10.40 | -0.68 | -6.1% | ¥10.99 | ¥10.99 | ¥10.35 | 5,534,782 | |
| ¥11.08 | -0.07 | -0.6% | ¥11.24 | ¥11.26 | ¥10.88 | 5,586,148 | |
| ¥11.15 | +0.22 | +2.0% | ¥10.94 | ¥11.15 | ¥10.89 | 5,042,418 | |
| ¥10.93 | -0.03 | -0.3% | ¥10.94 | ¥11.18 | ¥10.79 | 5,493,599 | |
| ¥10.96 | -0.08 | -0.7% | ¥11.04 | ¥11.32 | ¥10.94 | 6,077,123 | |
| ¥11.04 | +0.20 | +1.8% | ¥10.84 | ¥11.05 | ¥10.79 | 3,784,808 | |
| ¥10.84 | -0.15 | -1.4% | ¥10.90 | ¥10.96 | ¥10.70 | 4,020,286 | |
| ¥10.99 | +0.18 | +1.7% | ¥10.84 | ¥11.07 | ¥10.65 | 5,496,142 | |
| ¥10.81 | -0.03 | -0.3% | ¥10.80 | ¥10.84 | ¥10.54 | 4,063,958 | |
| ¥10.84 | -0.01 | -0.1% | ¥10.79 | ¥11.03 | ¥10.61 | 4,531,875 | |
| ¥10.85 | +0.23 | +2.2% | ¥10.65 | ¥10.88 | ¥10.61 | 4,842,717 | |
| ¥10.62 | +0.24 | +2.3% | ¥10.39 | ¥10.69 | ¥10.39 | 6,092,893 | |
| ¥10.38 | +0.06 | +0.6% | ¥10.30 | ¥10.40 | ¥10.17 | 6,990,036 | |
| ¥10.32 | +0.31 | +3.1% | ¥10.20 | ¥10.42 | ¥10.20 | 6,296,666 | |
| ¥10.01 | -0.28 | -2.7% | ¥10.23 | ¥10.35 | ¥9.98 | 6,163,699 |
- Ticker
- Shanghai:688007
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥9.94 (-6.6%) on Aug 24, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 4, 2026
Closed ¥12.09 (-6.7%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥15.50 (+0.4%) on May 22, 2026
Special Report on Deposit and Use of Raised Funds in 2025
Apr 30, 2026
Closed ¥14.88 (+1.4%) on Apr 30, 2026
Announcement on Voluntary Disclosure of the Company Becoming a Contracted Supplier for a Certain New Energy Vehicle Manufacturer
Apr 15, 2026
Closed ¥14.35 (-1.4%) on Apr 15, 2026
Preliminary Earnings Estimate for 2025
Feb 28, 2026
Closed ¥16.50 (-4.2%) on Mar 2, 2026
Appotronics Wins Best of Show Award at ISE 2026: Redefining AV Technology
Feb 6, 2026
Closed ¥17.27 (+1.7%) on Feb 9, 2026
Earnings Preannouncement for 2025
Jan 31, 2026
Closed ¥16.73 (-3.2%) on Feb 2, 2026
Appotronics Unveils World's First Laser+LCOS Optical Engine Prototype for AR Glasses at SPIE Photonics West
Jan 20, 2026
Closed ¥18.43 (+1.9%) on Jan 21, 2026
Appotronics Showcases Hair Regrowth and Skincare Series at CES 2026, Inspiring Hope for Millions
Jan 7, 2026
Closed ¥18.96 (0.0%) on Jan 8, 2026
Appotronics Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 54 in all · newest Aug 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Appotronics Corporation Limited.