Stock listing
Shenzhen:002826 Tibet Aim Pharm., Inc. (易明医药) 股价
Follow Tibet Aim Pharm., Inc. into a list and get an email when it puts out news.
Share price · SZSE:002826
¥14.71 CNY +0.11 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥13.95 – ¥14.88 CNYNov 2, 2026
- Volume
- 4.27M sharesNov 2, 2026
- Market cap
- ¥2.80B CNYAt the close on Nov 2, 2026 · price × 190.7M shares outstanding
- 52-week range
- ¥13.95 – ¥23.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥66.71M CNYMedian day 3.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002826 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.71 | +0.11 | +0.8% | ¥14.60 | ¥14.88 | ¥13.95 | 4,267,200 | |
| ¥14.60 | -0.26 | -1.7% | ¥15.20 | ¥15.20 | ¥14.38 | 3,553,998 | |
| ¥14.86 | -0.47 | -3.1% | ¥15.32 | ¥15.33 | ¥14.85 | 2,211,100 | |
| ¥15.33 | +0.12 | +0.8% | ¥15.23 | ¥15.65 | ¥15.04 | 3,027,000 | |
| ¥15.21 | -0.59 | -3.7% | ¥15.76 | ¥15.89 | ¥15.21 | 1,865,800 | |
| ¥15.80 | -0.06 | -0.4% | ¥15.75 | ¥16.01 | ¥15.60 | 1,706,300 | |
| ¥15.86 | +0.05 | +0.3% | ¥15.78 | ¥15.97 | ¥14.93 | 3,243,498 | |
| ¥15.81 | -0.49 | -3.0% | ¥16.49 | ¥16.49 | ¥15.81 | 1,897,200 | |
| ¥16.30 | +0.06 | +0.4% | ¥16.30 | ¥16.55 | ¥16.24 | 1,534,300 | |
| ¥16.24 | +0.20 | +1.2% | ¥16.02 | ¥16.58 | ¥15.86 | 2,014,800 | |
| ¥16.04 | -0.26 | -1.6% | ¥16.13 | ¥16.35 | ¥15.55 | 3,202,401 | |
| ¥16.30 | -0.18 | -1.1% | ¥16.66 | ¥17.07 | ¥16.16 | 3,350,901 | |
| ¥16.48 | -0.26 | -1.6% | ¥16.44 | ¥16.99 | ¥16.31 | 2,306,300 | |
| ¥16.74 | -0.15 | -0.9% | ¥16.91 | ¥16.98 | ¥16.53 | 1,957,400 | |
| ¥16.89 | +0.10 | +0.6% | ¥16.70 | ¥16.95 | ¥16.08 | 3,170,600 | |
| ¥16.79 | -0.89 | -5.0% | ¥17.60 | ¥17.62 | ¥16.74 | 3,429,900 | |
| ¥17.68 | +0.29 | +1.7% | ¥17.39 | ¥17.68 | ¥16.99 | 3,477,300 | |
| ¥17.39 | -0.20 | -1.1% | ¥17.53 | ¥17.79 | ¥17.24 | 3,036,700 | |
| ¥17.59 | -0.07 | -0.4% | ¥17.66 | ¥18.04 | ¥17.58 | 3,182,000 | |
| ¥17.66 | +0.12 | +0.7% | ¥17.50 | ¥17.85 | ¥17.26 | 3,486,000 | |
| ¥17.54 | -0.14 | -0.8% | ¥17.77 | ¥17.96 | ¥17.40 | 5,037,042 | |
| ¥17.68 | +0.53 | +3.1% | ¥17.06 | ¥18.38 | ¥17.05 | 7,810,680 | |
| ¥17.15 | -0.24 | -1.4% | ¥17.30 | ¥17.44 | ¥17.11 | 1,728,100 | |
| ¥17.39 | -0.06 | -0.3% | ¥17.60 | ¥17.60 | ¥17.30 | 2,183,000 | |
| ¥17.45 | +0.42 | +2.5% | ¥17.12 | ¥17.52 | ¥17.07 | 2,933,300 | |
| ¥17.03 | +0.02 | +0.1% | ¥17.15 | ¥17.30 | ¥16.94 | 2,190,500 | |
| ¥17.01 | -0.05 | -0.3% | ¥17.05 | ¥17.24 | ¥16.76 | 2,733,600 | |
| ¥17.06 | +0.50 | +3.0% | ¥16.57 | ¥17.34 | ¥16.41 | 3,158,100 | |
| ¥16.56 | -0.64 | -3.7% | ¥17.22 | ¥17.22 | ¥16.53 | 2,859,300 | |
| ¥17.20 | +0.08 | +0.5% | ¥17.15 | ¥17.40 | ¥17.03 | 2,197,600 | |
| ¥17.12 | -0.58 | -3.3% | ¥17.51 | ¥17.55 | ¥16.93 | 3,352,453 | |
| ¥17.70 | -0.39 | -2.2% | ¥18.14 | ¥18.14 | ¥17.52 | 3,598,400 | |
| ¥18.09 | +0.06 | +0.3% | ¥17.88 | ¥18.10 | ¥17.80 | 2,824,810 | |
| ¥18.03 | +0.10 | +0.6% | ¥17.93 | ¥18.07 | ¥17.75 | 3,179,594 | |
| ¥17.93 | +0.22 | +1.2% | ¥17.83 | ¥18.00 | ¥17.67 | 3,592,471 | |
| ¥17.71 | -0.05 | -0.3% | ¥17.88 | ¥18.06 | ¥17.58 | 4,328,007 | |
| ¥17.76 | -0.20 | -1.1% | ¥18.29 | ¥18.99 | ¥17.75 | 7,204,517 | |
| ¥17.96 | +0.45 | +2.6% | ¥17.34 | ¥18.36 | ¥17.33 | 7,434,562 | |
| ¥17.51 | +0.08 | +0.5% | ¥17.27 | ¥17.57 | ¥17.27 | 2,708,920 | |
| ¥17.43 | +0.23 | +1.3% | ¥17.20 | ¥17.55 | ¥17.00 | 4,013,100 | |
| ¥17.20 | -0.15 | -0.9% | ¥17.39 | ¥17.43 | ¥17.12 | 2,509,300 | |
| ¥17.35 | +0.06 | +0.3% | ¥17.29 | ¥17.57 | ¥17.22 | 2,673,217 | |
| ¥17.29 | -0.21 | -1.2% | ¥17.35 | ¥17.65 | ¥17.10 | 2,382,070 | |
| ¥17.50 | +0.43 | +2.5% | ¥16.97 | ¥17.60 | ¥16.82 | 3,755,061 | |
| ¥17.07 | -0.27 | -1.6% | ¥17.37 | ¥17.89 | ¥16.96 | 4,184,487 | |
| ¥17.34 | -0.44 | -2.5% | ¥17.49 | ¥17.69 | ¥17.11 | 4,014,378 | |
| ¥17.78 | +0.53 | +3.1% | ¥17.60 | ¥18.18 | ¥17.60 | 5,929,307 | |
| ¥17.25 | -0.81 | -4.5% | ¥17.71 | ¥18.05 | ¥17.22 | 4,592,400 | |
| ¥18.06 | +0.22 | +1.2% | ¥17.94 | ¥18.29 | ¥17.89 | 6,520,667 | |
| ¥17.84 | +0.17 | +1.0% | ¥17.79 | ¥18.03 | ¥17.25 | 4,855,100 | |
| ¥17.67 | +0.04 | +0.2% | ¥17.71 | ¥18.40 | ¥17.28 | 5,497,600 | |
| ¥17.63 | -0.03 | -0.2% | ¥17.67 | ¥17.95 | ¥17.49 | 4,687,300 | |
| ¥17.66 | +0.15 | +0.9% | ¥17.50 | ¥17.85 | ¥17.41 | 4,840,064 | |
| ¥17.51 | -0.28 | -1.6% | ¥17.50 | ¥17.85 | ¥17.46 | 5,587,300 | |
| ¥17.79 | -0.05 | -0.3% | ¥18.11 | ¥18.11 | ¥17.69 | 9,472,326 | |
| ¥17.84 | -0.31 | -1.7% | ¥18.05 | ¥18.05 | ¥17.13 | 14,262,031 | |
| ¥18.15 | +1.65 | +10.0% | ¥16.52 | ¥18.15 | ¥16.39 | 6,219,800 | |
| ¥16.50 | +0.05 | +0.3% | ¥16.17 | ¥16.99 | ¥16.17 | 3,725,321 | |
| ¥16.45 | +0.33 | +2.0% | ¥16.25 | ¥16.59 | ¥16.25 | 3,348,798 | |
| ¥16.12 | +0.01 | +0.1% | ¥16.11 | ¥16.29 | ¥16.03 | 2,175,625 |
- Ticker
- Shenzhen:002826
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Tibet Aim Pharm., Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Tibet Aim Pharm., Inc.