Stock listing
Shanghai:688163 Shanghai Serum Bio-Technology Co., Ltd. (赛伦生物) 股价
Follow Shanghai Serum Bio-Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688163
¥29.18 CNY -2.04 (-6.5%)
Close on Nov 3, 2026
- Day range
- ¥29.14 – ¥31.63 CNYNov 3, 2026
- Volume
- 737,196 sharesNov 3, 2026
- Market cap
- ¥3.16B CNYAt the close on Nov 3, 2026 · price × 108.2M shares outstanding
- 52-week range
- ¥21.20 – ¥52.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥43.70M CNYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688163 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.18 | -2.04 | -6.5% | ¥30.95 | ¥31.63 | ¥29.14 | 737,196 | |
| ¥31.22 | +0.82 | +2.7% | ¥30.34 | ¥31.55 | ¥29.17 | 1,124,449 | |
| ¥30.40 | -0.10 | -0.3% | ¥29.90 | ¥31.75 | ¥29.08 | 1,098,207 | |
| ¥30.50 | -2.36 | -7.2% | ¥33.53 | ¥33.53 | ¥30.50 | 1,228,569 | |
| ¥32.86 | +1.08 | +3.4% | ¥31.78 | ¥34.16 | ¥31.04 | 1,338,330 | |
| ¥31.78 | -0.31 | -1.0% | ¥32.73 | ¥32.73 | ¥30.10 | 1,023,007 | |
| ¥32.09 | -0.56 | -1.7% | ¥31.85 | ¥32.99 | ¥31.40 | 919,854 | |
| ¥32.65 | +2.02 | +6.6% | ¥30.61 | ¥32.87 | ¥28.75 | 1,271,588 | |
| ¥30.63 | -1.51 | -4.7% | ¥32.01 | ¥32.45 | ¥30.41 | 804,348 | |
| ¥32.14 | 0.00 | 0.0% | ¥32.00 | ¥33.23 | ¥32.00 | 685,405 | |
| ¥32.14 | +1.21 | +3.9% | ¥31.00 | ¥32.78 | ¥30.02 | 867,377 | |
| ¥30.93 | -0.28 | -0.9% | ¥30.87 | ¥31.97 | ¥29.57 | 1,042,881 | |
| ¥31.21 | -0.27 | -0.9% | ¥32.00 | ¥32.78 | ¥30.65 | 1,011,914 | |
| ¥31.48 | -2.57 | -7.5% | ¥33.47 | ¥33.73 | ¥31.20 | 1,522,526 | |
| ¥34.05 | +0.78 | +2.3% | ¥33.08 | ¥34.50 | ¥32.17 | 1,416,008 | |
| ¥33.27 | +0.47 | +1.4% | ¥32.10 | ¥33.65 | ¥30.80 | 1,534,252 | |
| ¥32.80 | -2.07 | -5.9% | ¥35.03 | ¥35.03 | ¥32.61 | 1,447,015 | |
| ¥34.87 | -0.43 | -1.2% | ¥35.00 | ¥35.30 | ¥33.20 | 1,525,517 | |
| ¥35.30 | -4.70 | -11.8% | ¥39.80 | ¥39.80 | ¥34.80 | 2,613,211 | |
| ¥40.00 | +2.00 | +5.3% | ¥37.89 | ¥40.43 | ¥37.50 | 2,782,625 | |
| ¥38.00 | -2.66 | -6.5% | ¥36.00 | ¥39.50 | ¥36.00 | 3,426,552 | |
| ¥40.66 | +3.35 | +9.0% | ¥38.76 | ¥42.82 | ¥38.08 | 3,942,985 | |
| ¥37.31 | -0.96 | -2.5% | ¥37.95 | ¥38.58 | ¥37.08 | 1,039,274 | |
| ¥38.27 | -0.43 | -1.1% | ¥38.99 | ¥39.27 | ¥38.09 | 1,170,595 | |
| ¥38.70 | +1.74 | +4.7% | ¥37.00 | ¥39.30 | ¥37.00 | 1,672,597 | |
| ¥36.96 | +0.90 | +2.5% | ¥36.29 | ¥37.24 | ¥35.90 | 1,059,369 | |
| ¥36.06 | +0.08 | +0.2% | ¥36.54 | ¥36.82 | ¥35.91 | 899,201 | |
| ¥35.98 | +0.11 | +0.3% | ¥35.87 | ¥36.91 | ¥35.52 | 1,259,420 | |
| ¥35.87 | +1.67 | +4.9% | ¥34.20 | ¥35.94 | ¥33.64 | 1,052,652 | |
| ¥34.20 | -0.45 | -1.3% | ¥34.49 | ¥35.12 | ¥34.00 | 630,868 | |
| ¥34.65 | +0.75 | +2.2% | ¥33.64 | ¥35.09 | ¥33.22 | 873,629 | |
| ¥33.90 | -1.34 | -3.8% | ¥35.07 | ¥35.07 | ¥32.97 | 1,038,540 | |
| ¥35.24 | -0.18 | -0.5% | ¥35.40 | ¥36.15 | ¥34.70 | 832,176 | |
| ¥35.42 | +0.69 | +2.0% | ¥34.96 | ¥36.07 | ¥34.59 | 1,047,567 | |
| ¥34.73 | +0.08 | +0.2% | ¥34.48 | ¥34.99 | ¥34.00 | 662,181 | |
| ¥34.65 | +0.30 | +0.9% | ¥34.52 | ¥34.94 | ¥34.20 | 624,691 | |
| ¥34.35 | -0.81 | -2.3% | ¥35.05 | ¥35.86 | ¥33.94 | 784,439 | |
| ¥35.16 | +0.43 | +1.2% | ¥34.80 | ¥35.43 | ¥34.46 | 645,972 | |
| ¥34.73 | -0.99 | -2.8% | ¥35.52 | ¥35.60 | ¥34.20 | 941,780 | |
| ¥35.72 | +0.17 | +0.5% | ¥35.90 | ¥37.58 | ¥35.01 | 1,395,476 | |
| ¥35.55 | +0.88 | +2.5% | ¥34.00 | ¥35.78 | ¥33.86 | 1,152,042 | |
| ¥34.67 | -0.02 | -0.1% | ¥34.69 | ¥35.81 | ¥34.30 | 1,002,029 | |
| ¥34.69 | +0.50 | +1.5% | ¥34.15 | ¥34.87 | ¥33.66 | 876,304 | |
| ¥34.19 | -0.10 | -0.3% | ¥34.94 | ¥35.08 | ¥33.89 | 858,978 | |
| ¥34.29 | -0.36 | -1.0% | ¥34.10 | ¥34.85 | ¥33.30 | 1,094,668 | |
| ¥34.65 | +0.65 | +1.9% | ¥35.69 | ¥36.20 | ¥33.80 | 1,566,629 | |
| ¥34.00 | -0.98 | -2.8% | ¥34.15 | ¥34.45 | ¥32.81 | 1,285,495 | |
| ¥34.98 | +1.92 | +5.8% | ¥33.90 | ¥36.30 | ¥33.56 | 2,104,595 | |
| ¥33.06 | -2.21 | -6.3% | ¥35.38 | ¥35.90 | ¥32.71 | 1,663,314 | |
| ¥35.27 | +0.67 | +1.9% | ¥34.95 | ¥35.76 | ¥34.02 | 1,400,161 | |
| ¥34.60 | +1.30 | +3.9% | ¥33.36 | ¥35.00 | ¥33.00 | 1,228,520 | |
| ¥33.30 | +0.48 | +1.5% | ¥32.82 | ¥34.30 | ¥32.18 | 1,109,581 | |
| ¥32.82 | +0.17 | +0.5% | ¥32.67 | ¥33.80 | ¥32.67 | 1,109,682 | |
| ¥32.65 | +0.05 | +0.2% | ¥32.60 | ¥33.20 | ¥32.23 | 748,422 | |
| ¥32.60 | +0.37 | +1.1% | ¥32.07 | ¥33.58 | ¥31.60 | 1,161,154 | |
| ¥32.23 | -0.45 | -1.4% | ¥32.81 | ¥33.53 | ¥31.80 | 1,188,383 | |
| ¥32.68 | +1.53 | +4.9% | ¥31.15 | ¥32.71 | ¥30.70 | 1,450,016 | |
| ¥31.15 | +0.53 | +1.7% | ¥30.91 | ¥31.44 | ¥30.11 | 1,279,992 | |
| ¥30.62 | +1.29 | +4.4% | ¥29.41 | ¥30.98 | ¥29.30 | 1,037,145 | |
| ¥29.33 | +1.88 | +6.8% | ¥27.43 | ¥29.87 | ¥27.43 | 1,522,015 | |
| ¥27.45 | -1.37 | -4.8% | ¥28.63 | ¥28.90 | ¥27.39 | 1,743,958 |
- Ticker
- Shanghai:688163
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688163)"SHANGHAI SERUM BIO-TECHNOLOGY CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 3, 2026
Closed ¥29.18 (-6.5%) on Nov 3, 2026
(688163)"SHANGHAI SERUM BIO-TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥32.86 (+3.4%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥38.00 (-6.5%) on Sep 29, 2026
Announcement on Voluntary Disclosure of Receipt of the Certificate of GMP Compliance from the Philippines
Sep 25, 2026
Closed ¥40.66 (+9.0%) on Sep 28, 2026
Announcement on Departure of a Director, Senior Management Member and Core Technical Personnel, By-election of a Director and Adjustment of Core Technical Personnel
Sep 12, 2026
Closed ¥34.65 (+2.2%) on Sep 14, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 9, 2026
Closed ¥35.42 (+2.0%) on Sep 9, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Biological Products and CXO Industry
Sep 4, 2026
Closed ¥34.35 (-2.3%) on Sep 4, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 22, 2026
Closed ¥34.65 (+1.9%) on Aug 24, 2026
Announcement on Change of Secretary of the Board of Directors
Jun 9, 2026
Closed ¥38.00 (+0.6%) on Jun 9, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥38.64 (-2.4%) on May 25, 2026
Shanghai Serum Bio-Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Serum Bio-Technology Co., Ltd.