Stock listing
Shenzhen:300636 Jiangxi Synergy Pharmaceutical Co. Ltd. (同和药业) 股价
Follow Jiangxi Synergy Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300636
¥6.58 CNY +0.07 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥6.47 – ¥6.59 CNYNov 4, 2026
- Volume
- 3.09M sharesNov 4, 2026
- Market cap
- ¥2.76B CNYAt the close on Nov 4, 2026 · price × 420.0M shares outstanding
- 52-week range
- ¥6.11 – ¥8.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥36.82M CNYMedian day 4.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300636 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.58 | +0.07 | +1.1% | ¥6.54 | ¥6.59 | ¥6.47 | 3,086,600 | |
| ¥6.51 | 0.00 | 0.0% | ¥6.51 | ¥6.61 | ¥6.46 | 3,189,200 | |
| ¥6.51 | +0.01 | +0.2% | ¥6.58 | ¥6.58 | ¥6.35 | 5,391,427 | |
| ¥6.50 | +0.18 | +2.8% | ¥6.50 | ¥6.66 | ¥6.25 | 8,038,569 | |
| ¥6.32 | -0.09 | -1.4% | ¥6.39 | ¥6.44 | ¥6.32 | 3,284,932 | |
| ¥6.41 | +0.05 | +0.8% | ¥6.38 | ¥6.47 | ¥6.34 | 3,035,341 | |
| ¥6.36 | -0.19 | -2.9% | ¥6.55 | ¥6.60 | ¥6.36 | 3,364,600 | |
| ¥6.55 | +0.02 | +0.3% | ¥6.47 | ¥6.61 | ¥6.44 | 4,327,800 | |
| ¥6.53 | -0.01 | -0.2% | ¥6.50 | ¥6.57 | ¥6.33 | 5,862,400 | |
| ¥6.54 | -0.08 | -1.2% | ¥6.62 | ¥6.73 | ¥6.53 | 4,096,950 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.75 | ¥6.79 | ¥6.60 | 4,176,000 | |
| ¥6.72 | +0.06 | +0.9% | ¥6.66 | ¥6.74 | ¥6.61 | 3,713,500 | |
| ¥6.66 | -0.04 | -0.6% | ¥6.61 | ¥6.74 | ¥6.53 | 6,399,100 | |
| ¥6.70 | -0.11 | -1.6% | ¥6.87 | ¥6.99 | ¥6.62 | 6,717,750 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.79 | ¥6.94 | ¥6.76 | 5,233,639 | |
| ¥6.83 | -0.17 | -2.4% | ¥7.05 | ¥7.05 | ¥6.83 | 4,280,409 | |
| ¥7.00 | -0.05 | -0.7% | ¥7.06 | ¥7.08 | ¥6.93 | 4,186,750 | |
| ¥7.05 | -0.11 | -1.5% | ¥7.20 | ¥7.20 | ¥6.99 | 4,136,570 | |
| ¥7.16 | +0.06 | +0.8% | ¥7.10 | ¥7.16 | ¥6.98 | 4,507,504 | |
| ¥7.10 | +0.01 | +0.1% | ¥7.13 | ¥7.20 | ¥7.05 | 4,571,800 | |
| ¥7.09 | 0.00 | 0.0% | ¥7.09 | ¥7.18 | ¥7.07 | 4,578,350 | |
| ¥7.09 | +0.03 | +0.4% | ¥7.09 | ¥7.16 | ¥7.04 | 4,397,622 | |
| ¥7.06 | +0.02 | +0.3% | ¥7.04 | ¥7.11 | ¥6.99 | 6,035,121 | |
| ¥7.04 | +0.03 | +0.4% | ¥6.98 | ¥7.09 | ¥6.98 | 3,890,512 | |
| ¥7.01 | -0.02 | -0.3% | ¥7.06 | ¥7.07 | ¥6.98 | 5,045,644 | |
| ¥7.03 | +0.10 | +1.4% | ¥6.93 | ¥7.13 | ¥6.89 | 7,478,200 | |
| ¥6.93 | +0.22 | +3.3% | ¥6.70 | ¥6.96 | ¥6.69 | 6,922,091 | |
| ¥6.71 | -0.10 | -1.5% | ¥6.83 | ¥6.87 | ¥6.68 | 7,110,800 | |
| ¥6.81 | +0.08 | +1.2% | ¥6.73 | ¥6.84 | ¥6.70 | 3,898,300 | |
| ¥6.73 | +0.05 | +0.7% | ¥6.66 | ¥6.75 | ¥6.60 | 3,137,400 | |
| ¥6.68 | -0.14 | -2.1% | ¥6.81 | ¥6.83 | ¥6.66 | 4,054,800 | |
| ¥6.82 | +0.08 | +1.2% | ¥6.72 | ¥6.90 | ¥6.71 | 4,811,672 | |
| ¥6.74 | -0.17 | -2.5% | ¥6.92 | ¥7.04 | ¥6.72 | 6,978,840 | |
| ¥6.91 | -0.03 | -0.4% | ¥6.90 | ¥6.95 | ¥6.84 | 2,648,040 | |
| ¥6.94 | -0.01 | -0.1% | ¥6.93 | ¥7.00 | ¥6.90 | 2,855,540 | |
| ¥6.95 | +0.07 | +1.0% | ¥6.88 | ¥6.99 | ¥6.86 | 3,509,400 | |
| ¥6.88 | +0.05 | +0.7% | ¥6.81 | ¥6.94 | ¥6.80 | 4,123,090 | |
| ¥6.83 | -0.06 | -0.9% | ¥6.91 | ¥6.96 | ¥6.79 | 4,987,890 | |
| ¥6.89 | -0.03 | -0.4% | ¥6.94 | ¥6.98 | ¥6.85 | 3,295,189 | |
| ¥6.92 | -0.11 | -1.6% | ¥6.98 | ¥7.00 | ¥6.88 | 4,587,302 | |
| ¥7.03 | +0.14 | +2.0% | ¥6.89 | ¥7.08 | ¥6.86 | 6,407,365 | |
| ¥6.89 | -0.06 | -0.9% | ¥6.93 | ¥7.02 | ¥6.86 | 4,537,300 | |
| ¥6.95 | -0.01 | -0.1% | ¥6.96 | ¥7.07 | ¥6.88 | 4,285,005 | |
| ¥6.96 | +0.05 | +0.7% | ¥6.85 | ¥6.99 | ¥6.83 | 6,349,450 | |
| ¥6.91 | -0.05 | -0.7% | ¥6.88 | ¥6.97 | ¥6.80 | 6,565,900 | |
| ¥6.96 | +0.13 | +1.9% | ¥6.83 | ¥6.97 | ¥6.77 | 4,206,113 | |
| ¥6.83 | -0.12 | -1.7% | ¥6.96 | ¥6.97 | ¥6.77 | 4,728,793 | |
| ¥6.95 | -0.21 | -2.9% | ¥7.05 | ¥7.07 | ¥6.77 | 9,510,320 | |
| ¥7.16 | +0.10 | +1.4% | ¥7.17 | ¥7.25 | ¥7.07 | 10,148,400 | |
| ¥7.06 | -0.08 | -1.1% | ¥7.14 | ¥7.24 | ¥7.04 | 8,773,096 | |
| ¥7.14 | +0.04 | +0.6% | ¥7.10 | ¥7.18 | ¥7.04 | 6,252,800 | |
| ¥7.10 | +0.02 | +0.3% | ¥7.10 | ¥7.16 | ¥6.94 | 5,576,900 | |
| ¥7.08 | -0.01 | -0.1% | ¥7.06 | ¥7.17 | ¥6.95 | 5,990,232 | |
| ¥7.09 | +0.02 | +0.3% | ¥7.05 | ¥7.18 | ¥6.94 | 8,315,370 | |
| ¥7.07 | +0.04 | +0.6% | ¥7.08 | ¥7.13 | ¥6.98 | 6,429,420 | |
| ¥7.03 | -0.02 | -0.3% | ¥7.02 | ¥7.12 | ¥6.98 | 5,615,700 | |
| ¥7.05 | +0.11 | +1.6% | ¥6.92 | ¥7.13 | ¥6.92 | 11,089,200 | |
| ¥6.94 | +0.10 | +1.5% | ¥6.85 | ¥6.96 | ¥6.75 | 8,566,270 | |
| ¥6.84 | +0.05 | +0.7% | ¥6.79 | ¥6.84 | ¥6.73 | 3,788,340 | |
| ¥6.79 | -0.06 | -0.9% | ¥6.85 | ¥6.92 | ¥6.72 | 6,698,800 | |
| ¥6.85 | +0.01 | +0.1% | ¥6.86 | ¥6.98 | ¥6.83 | 6,634,107 |
- Ticker
- Shenzhen:300636
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Jiangxi Synergy Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Jiangxi Synergy Pharmaceutical Co. Ltd.