Stock listing
Shanghai:688337 Rigol Technologies Co., Ltd. (普源精电) 股价
Home listing (Shanghai) of Rigol Technologies Co., Ltd.
Follow Rigol Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688337
¥33.30 CNY +1.10 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥32.21 – ¥34.00 CNYNov 2, 2026
- Volume
- 4.19M sharesNov 2, 2026
- Market cap
- ¥6.45B CNYAt the close on Nov 2, 2026 · price × 193.8M shares outstanding
- 52-week range
- ¥32.12 – ¥81.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥233.0M CNYMedian day 3.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688337 · Home | ¥33.30 CNY | +1.10 (+3.4%) | 4,189,247 | ¥32.53 | ¥34.00 | ¥32.21 | ¥32.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.30 | +1.10 | +3.4% | ¥32.53 | ¥34.00 | ¥32.21 | 4,189,247 | |
| ¥32.20 | -2.46 | -7.1% | ¥33.85 | ¥34.68 | ¥32.12 | 5,650,973 | |
| ¥34.66 | -1.53 | -4.2% | ¥36.50 | ¥36.63 | ¥34.61 | 4,186,304 | |
| ¥36.19 | +1.93 | +5.6% | ¥34.91 | ¥36.66 | ¥34.61 | 3,922,465 | |
| ¥34.26 | -1.91 | -5.3% | ¥36.66 | ¥37.15 | ¥34.20 | 2,876,191 | |
| ¥36.17 | -1.15 | -3.1% | ¥36.89 | ¥37.49 | ¥36.01 | 3,266,837 | |
| ¥37.32 | +1.63 | +4.6% | ¥35.00 | ¥37.73 | ¥33.25 | 5,827,016 | |
| ¥35.69 | -1.88 | -5.0% | ¥38.28 | ¥38.30 | ¥35.69 | 3,561,277 | |
| ¥37.57 | -0.67 | -1.8% | ¥38.85 | ¥38.90 | ¥37.42 | 3,012,115 | |
| ¥38.24 | +1.84 | +5.1% | ¥36.34 | ¥39.10 | ¥35.85 | 4,953,456 | |
| ¥36.40 | -0.45 | -1.2% | ¥36.50 | ¥36.96 | ¥35.00 | 4,287,906 | |
| ¥36.85 | -0.85 | -2.3% | ¥38.63 | ¥38.88 | ¥36.51 | 4,661,564 | |
| ¥37.70 | -1.52 | -3.9% | ¥37.48 | ¥38.98 | ¥36.91 | 5,822,062 | |
| ¥39.22 | -2.09 | -5.1% | ¥40.81 | ¥41.20 | ¥39.15 | 4,781,140 | |
| ¥41.31 | +0.59 | +1.4% | ¥39.76 | ¥42.15 | ¥39.31 | 6,522,351 | |
| ¥40.72 | -2.18 | -5.1% | ¥42.50 | ¥42.51 | ¥40.62 | 5,572,458 | |
| ¥42.90 | -1.10 | -2.5% | ¥43.59 | ¥44.18 | ¥40.63 | 7,962,359 | |
| ¥44.00 | -3.80 | -7.9% | ¥47.20 | ¥47.90 | ¥43.43 | 9,618,115 | |
| ¥47.80 | -1.94 | -3.9% | ¥49.74 | ¥50.33 | ¥47.41 | 9,911,544 | |
| ¥49.74 | -1.88 | -3.6% | ¥50.00 | ¥52.20 | ¥49.11 | 11,747,555 | |
| ¥51.62 | -6.99 | -11.9% | ¥56.00 | ¥58.00 | ¥47.30 | 19,111,507 | |
| ¥58.61 | +1.43 | +2.5% | ¥58.00 | ¥62.95 | ¥54.66 | 22,977,986 | |
| ¥57.18 | +9.53 | +20.0% | ¥47.67 | ¥57.18 | ¥46.90 | 14,203,398 | |
| ¥47.65 | 0.00 | 0.0% | ¥49.10 | ¥50.00 | ¥47.28 | 8,553,621 | |
| ¥47.65 | +3.56 | +8.1% | ¥44.50 | ¥48.64 | ¥44.37 | 8,160,152 | |
| ¥44.09 | +2.25 | +5.4% | ¥42.42 | ¥44.33 | ¥42.32 | 3,514,962 | |
| ¥41.84 | -0.59 | -1.4% | ¥42.33 | ¥42.90 | ¥41.52 | 1,622,025 | |
| ¥42.43 | +1.46 | +3.6% | ¥40.63 | ¥43.00 | ¥40.63 | 2,390,466 | |
| ¥40.97 | -0.53 | -1.3% | ¥41.23 | ¥41.99 | ¥40.90 | 1,791,250 | |
| ¥41.50 | +1.30 | +3.2% | ¥40.27 | ¥41.99 | ¥39.10 | 2,393,236 | |
| ¥40.20 | -0.88 | -2.1% | ¥40.69 | ¥40.95 | ¥38.68 | 2,816,703 | |
| ¥41.08 | -0.94 | -2.2% | ¥41.79 | ¥41.88 | ¥41.03 | 2,069,240 | |
| ¥42.02 | -0.29 | -0.7% | ¥43.00 | ¥43.50 | ¥41.76 | 2,840,582 | |
| ¥42.31 | -0.30 | -0.7% | ¥42.70 | ¥43.54 | ¥41.85 | 3,323,688 | |
| ¥42.61 | +2.46 | +6.1% | ¥40.65 | ¥42.86 | ¥40.10 | 4,304,605 | |
| ¥40.15 | -0.90 | -2.2% | ¥41.16 | ¥42.57 | ¥39.50 | 3,675,100 | |
| ¥41.05 | -0.18 | -0.4% | ¥41.68 | ¥41.95 | ¥40.71 | 2,589,112 | |
| ¥41.23 | -0.75 | -1.8% | ¥41.45 | ¥41.78 | ¥40.90 | 2,701,940 | |
| ¥41.98 | -1.83 | -4.2% | ¥44.00 | ¥44.17 | ¥41.72 | 3,130,112 | |
| ¥43.81 | +1.17 | +2.7% | ¥41.70 | ¥43.95 | ¥41.70 | 2,834,201 | |
| ¥42.64 | -0.89 | -2.0% | ¥43.50 | ¥44.75 | ¥42.62 | 3,404,680 | |
| ¥43.53 | +1.09 | +2.6% | ¥42.60 | ¥43.79 | ¥41.84 | 4,058,092 | |
| ¥42.44 | -1.19 | -2.7% | ¥43.51 | ¥44.00 | ¥41.22 | 4,177,772 | |
| ¥43.63 | +0.68 | +1.6% | ¥42.30 | ¥43.95 | ¥40.88 | 3,567,599 | |
| ¥42.95 | -1.87 | -4.2% | ¥44.23 | ¥44.41 | ¥41.73 | 3,566,818 | |
| ¥44.82 | -0.21 | -0.5% | ¥44.30 | ¥45.96 | ¥43.55 | 3,841,137 | |
| ¥45.03 | +1.24 | +2.8% | ¥44.78 | ¥45.70 | ¥43.01 | 4,965,371 | |
| ¥43.79 | -4.59 | -9.5% | ¥47.00 | ¥47.47 | ¥43.61 | 6,496,001 | |
| ¥48.38 | +1.84 | +4.0% | ¥47.01 | ¥49.80 | ¥46.30 | 7,733,047 | |
| ¥46.54 | +2.10 | +4.7% | ¥45.00 | ¥46.54 | ¥44.43 | 3,562,059 | |
| ¥44.44 | +1.18 | +2.7% | ¥43.50 | ¥44.50 | ¥43.50 | 2,840,860 | |
| ¥43.26 | -0.89 | -2.0% | ¥45.00 | ¥45.57 | ¥43.00 | 3,798,654 | |
| ¥44.15 | +0.85 | +2.0% | ¥43.54 | ¥44.91 | ¥42.88 | 3,308,844 | |
| ¥43.30 | -0.26 | -0.6% | ¥43.53 | ¥43.69 | ¥42.40 | 2,958,776 | |
| ¥43.56 | -0.77 | -1.7% | ¥44.34 | ¥45.39 | ¥42.79 | 3,852,435 | |
| ¥44.33 | +0.54 | +1.2% | ¥43.55 | ¥44.80 | ¥42.64 | 3,965,400 | |
| ¥43.79 | +0.78 | +1.8% | ¥42.59 | ¥44.49 | ¥41.80 | 3,887,833 | |
| ¥43.01 | +2.57 | +6.4% | ¥39.93 | ¥44.58 | ¥39.84 | 6,169,585 | |
| ¥40.44 | +3.33 | +9.0% | ¥37.31 | ¥40.92 | ¥37.31 | 4,960,489 | |
| ¥37.11 | -1.64 | -4.2% | ¥38.47 | ¥38.94 | ¥36.77 | 4,778,919 |
- Ticker
- Shanghai:688337
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688337)"RIGOL TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of Class II Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lock-up Period of Class I Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Repurchase and Cancellation of Certain Class I Restricted Shares under the 2025 Restricted Share Incentive Plan, Reduction of Registered Capital and Notice to Creditors
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Forfeiture of Certain Granted but Unvested Restricted Shares
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
Rigol Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 54 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
Where Rigol Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688337 普源精电 · Home listing · This page | Shanghai | China | CNY |
| HKEX:537 普源精電 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Rigol Technologies Co., Ltd.