Stock listing
TWSE:8210 Chenbro Micom Co., Ltd. (勤誠) 股價
Follow Chenbro Micom Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8210
$716.00 TWD -40.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- $703.00 – $731.00 TWDOct 30, 2026
- Volume
- 1.25M sharesOct 30, 2026
- Market cap
- $89.94B TWDAt the close on Oct 30, 2026 · price × 125.6M shares outstanding
- 52-week range
- $703.00 – $1,590.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34B TWDMedian day 1.32M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8210 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $716.00 | -40.00 | -5.3% | $730.00 | $731.00 | $703.00 | 1,248,858 | |
| $756.00 | -25.00 | -3.2% | $776.00 | $780.00 | $756.00 | 1,323,534 | |
| $781.00 | +6.00 | +0.8% | $786.00 | $787.00 | $771.00 | 996,344 | |
| $775.00 | +11.00 | +1.4% | $771.00 | $784.00 | $748.00 | 1,494,384 | |
| $764.00 | 0.00 | 0.0% | $764.00 | $764.00 | $764.00 | 0 | |
| $764.00 | -38.00 | -4.7% | $811.00 | $811.00 | $763.00 | 1,925,674 | |
| $802.00 | +1.00 | +0.1% | $817.00 | $831.00 | $798.00 | 1,133,338 | |
| $801.00 | -12.00 | -1.5% | $811.00 | $823.00 | $801.00 | 583,410 | |
| $813.00 | -21.00 | -2.5% | $825.00 | $825.00 | $799.00 | 1,222,938 | |
| $834.00 | +1.00 | +0.1% | $843.00 | $846.00 | $831.00 | 585,807 | |
| $833.00 | -20.00 | -2.3% | $835.00 | $846.00 | $829.00 | 1,590,928 | |
| $853.00 | +15.00 | +1.8% | $848.00 | $858.00 | $843.00 | 1,063,490 | |
| $838.00 | -23.00 | -2.7% | $851.00 | $857.00 | $828.00 | 1,763,943 | |
| $861.00 | -13.00 | -1.5% | $875.00 | $880.00 | $860.00 | 1,514,589 | |
| $874.00 | +2.00 | +0.2% | $872.00 | $884.00 | $867.00 | 1,402,512 | |
| $872.00 | -13.00 | -1.5% | $885.00 | $891.00 | $870.00 | 2,208,054 | |
| $885.00 | -5.00 | -0.6% | $888.00 | $894.00 | $876.00 | 2,297,168 | |
| $890.00 | +49.00 | +5.8% | $849.00 | $907.00 | $845.00 | 4,777,572 | |
| $841.00 | -4.00 | -0.5% | $848.00 | $848.00 | $834.00 | 1,504,916 | |
| $845.00 | +9.00 | +1.1% | $841.00 | $846.00 | $822.00 | 1,877,326 | |
| $836.00 | -41.00 | -4.7% | $870.00 | $871.00 | $832.00 | 4,366,477 | |
| $877.00 | -20.00 | -2.2% | $894.00 | $894.00 | $876.00 | 1,021,144 | |
| $897.00 | +5.00 | +0.6% | $893.00 | $897.00 | $882.00 | 487,338 | |
| $892.00 | -6.00 | -0.7% | $906.00 | $912.00 | $891.00 | 1,147,402 | |
| $898.00 | -2.00 | -0.2% | $910.00 | $920.00 | $897.00 | 1,004,554 | |
| $900.00 | -2.00 | -0.2% | $905.00 | $909.00 | $897.00 | 932,212 | |
| $902.00 | +11.00 | +1.2% | $905.00 | $907.00 | $894.00 | 1,006,864 | |
| $891.00 | +8.00 | +0.9% | $892.00 | $903.00 | $887.00 | 817,066 | |
| $883.00 | +9.00 | +1.0% | $884.00 | $889.00 | $876.00 | 527,623 | |
| $874.00 | -12.00 | -1.4% | $887.00 | $903.00 | $873.00 | 759,497 | |
| $886.00 | -14.00 | -1.6% | $888.00 | $901.00 | $882.00 | 779,915 | |
| $900.00 | -10.00 | -1.1% | $899.00 | $910.00 | $895.00 | 662,890 | |
| $910.00 | -6.00 | -0.7% | $915.00 | $915.00 | $899.00 | 1,169,721 | |
| $916.00 | +9.00 | +1.0% | $907.00 | $931.00 | $901.00 | 1,360,800 | |
| $907.00 | -30.00 | -3.2% | $937.00 | $938.00 | $901.00 | 2,299,428 | |
| $937.00 | -49.00 | -5.0% | $988.00 | $988.00 | $936.00 | 2,138,279 | |
| $986.00 | +38.00 | +4.0% | $957.00 | $986.00 | $949.00 | 885,050 | |
| $948.00 | -20.00 | -2.1% | $979.00 | $989.00 | $947.00 | 917,005 | |
| $968.00 | -22.00 | -2.2% | $984.00 | $1,010.00 | $963.00 | 1,475,708 | |
| $990.00 | +21.00 | +2.2% | $970.00 | $1,010.00 | $970.00 | 1,560,246 | |
| $969.00 | -21.00 | -2.1% | $990.00 | $995.00 | $961.00 | 1,074,811 | |
| $990.00 | +30.00 | +3.1% | $967.00 | $1,010.00 | $967.00 | 2,163,199 | |
| $960.00 | -14.00 | -1.4% | $975.00 | $992.00 | $960.00 | 1,596,726 | |
| $974.00 | +9.00 | +0.9% | $968.00 | $984.00 | $966.00 | 805,564 | |
| $965.00 | -2.00 | -0.2% | $964.00 | $970.00 | $926.00 | 1,313,323 | |
| $967.00 | +23.00 | +2.4% | $948.00 | $996.00 | $942.00 | 940,859 | |
| $944.00 | -20.00 | -2.1% | $964.00 | $964.00 | $942.00 | 976,656 | |
| $964.00 | -21.00 | -2.1% | $998.00 | $998.00 | $960.00 | 1,315,481 | |
| $985.00 | -40.00 | -3.9% | $1,005.00 | $1,035.00 | $981.00 | 1,985,922 | |
| $1,025.00 | +15.00 | +1.5% | $1,040.00 | $1,070.00 | $1,015.00 | 1,627,665 | |
| $1,010.00 | +10.00 | +1.0% | $1,005.00 | $1,015.00 | $996.00 | 570,303 | |
| $1,000.00 | +10.00 | +1.0% | $1,005.00 | $1,015.00 | $988.00 | 1,854,651 | |
| $990.00 | -15.00 | -1.5% | $1,025.00 | $1,040.00 | $986.00 | 2,929,226 | |
| $1,005.00 | -10.00 | -1.0% | $1,015.00 | $1,045.00 | $1,005.00 | 1,323,337 | |
| $1,015.00 | -60.00 | -5.6% | $1,045.00 | $1,050.00 | $1,000.00 | 2,048,170 | |
| $1,075.00 | -40.00 | -3.6% | $1,095.00 | $1,100.00 | $1,040.00 | 2,369,203 | |
| $1,115.00 | -120.00 | -9.7% | $1,180.00 | $1,180.00 | $1,115.00 | 2,289,808 | |
| $1,235.00 | +65.00 | +5.6% | $1,155.00 | $1,265.00 | $1,155.00 | 1,942,606 | |
| $1,170.00 | +20.00 | +1.7% | $1,190.00 | $1,210.00 | $1,160.00 | 1,399,309 | |
| $1,150.00 | +55.00 | +5.0% | $1,070.00 | $1,180.00 | $1,070.00 | 1,483,764 | |
| $1,095.00 | +50.00 | +4.8% | $1,025.00 | $1,115.00 | $1,025.00 | 1,412,529 | |
| $1,045.00 | +94.00 | +9.9% | $1,045.00 | $1,045.00 | $1,010.00 | 730,219 | |
| $951.00 | -30.00 | -3.1% | $970.00 | $1,010.00 | $942.00 | 873,485 |
- Ticker
- TWSE:8210
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 7, 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 2025
Q1 2025 Earnings Presentation
Earnings · 11 slides · May 2025
Chenbro Micom Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 30 decks · latest Aug 7, 2025
Log in to ask 6ix AI your own questions about Chenbro Micom Co., Ltd.