Stock listing
NYSE:SUNC SunocoCorp LLC Stock
Home listing (NYSE) of SunocoCorp LLC
Follow SunocoCorp LLC into a list and get an email when it puts out news.
Share price · NYSE:SUNC
$71.21 USD -1.13 (-1.6%)
Close on Oct 30, 2026
- Day range
- $70.73 – $72.73 USDOct 30, 2026
- Volume
- 319,518 sharesOct 30, 2026
- Market cap
- $3.67B USDAt the close on Oct 30, 2026 · price × 51.52M shares outstanding
- 52-week range
- $47.00 – $83.50 USDLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- $36.45M USDMedian day 406,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SUNC · Home | $71.21 USD | -1.13 (-1.6%) | 319,518 | $72.32 | $72.73 | $70.73 | $72.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SUNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.21 | -1.13 | -1.6% | $72.32 | $72.73 | $70.73 | 319,518 | |
| $72.34 | +0.46 | +0.6% | $72.09 | $73.19 | $71.21 | 596,000 | |
| $71.88 | +0.07 | +0.1% | $72.31 | $73.42 | $71.40 | 311,200 | |
| $71.81 | -2.34 | -3.2% | $73.62 | $73.90 | $71.80 | 296,900 | |
| $74.15 | +0.27 | +0.4% | $73.01 | $75.36 | $72.90 | 306,200 | |
| $73.88 | +1.79 | +2.5% | $72.00 | $73.88 | $71.84 | 244,800 | |
| $72.09 | -0.41 | -0.6% | $73.23 | $73.23 | $71.11 | 175,700 | |
| $72.50 | -0.47 | -0.6% | $73.08 | $73.39 | $71.80 | 239,200 | |
| $72.97 | +0.47 | +0.6% | $72.21 | $73.08 | $71.89 | 176,500 | |
| $72.50 | +0.15 | +0.2% | $73.00 | $73.46 | $71.74 | 304,000 | |
| $72.35 | -0.03 | 0.0% | $72.23 | $73.15 | $71.08 | 392,400 | |
| $72.38 | -1.83 | -2.5% | $73.61 | $74.00 | $71.55 | 423,900 | |
| $74.21 | -1.21 | -1.6% | $74.80 | $74.92 | $72.75 | 357,300 | |
| $75.42 | +0.59 | +0.8% | $75.44 | $76.01 | $74.10 | 255,639 | |
| $74.83 | -0.02 | 0.0% | $74.46 | $76.27 | $74.46 | 243,610 | |
| $74.85 | +2.62 | +3.6% | $72.39 | $75.08 | $71.92 | 256,462 | |
| $72.23 | +0.98 | +1.4% | $70.91 | $73.21 | $70.91 | 419,642 | |
| $71.25 | -1.18 | -1.6% | $72.21 | $73.51 | $69.71 | 654,000 | |
| $72.43 | +1.43 | +2.0% | $72.47 | $73.79 | $71.52 | 1,895,900 | |
| $71.00 | -4.87 | -6.4% | $75.34 | $76.49 | $71.00 | 570,400 | |
| $75.87 | +0.17 | +0.2% | $75.15 | $76.06 | $74.65 | 293,700 | |
| $75.70 | +2.56 | +3.5% | $72.81 | $75.81 | $72.81 | 709,194 | |
| $73.14 | +0.06 | +0.1% | $73.72 | $73.92 | $72.13 | 1,168,000 | |
| $73.08 | -2.23 | -3.0% | $74.95 | $75.68 | $73.03 | 452,300 | |
| $75.31 | -1.01 | -1.3% | $76.85 | $76.85 | $75.13 | 382,900 | |
| $76.32 | -0.96 | -1.2% | $77.11 | $77.11 | $75.22 | 379,700 | |
| $77.28 | -0.02 | 0.0% | $78.18 | $78.89 | $76.64 | 588,000 | |
| $77.30 | +1.53 | +2.0% | $76.70 | $78.14 | $75.99 | 366,800 | |
| $75.77 | -1.75 | -2.3% | $76.52 | $77.60 | $75.51 | 369,743 | |
| $77.52 | -3.88 | -4.8% | $80.66 | $81.25 | $77.31 | 382,489 | |
| $81.40 | +1.04 | +1.3% | $80.36 | $81.53 | $79.95 | 369,200 | |
| $80.36 | -1.00 | -1.2% | $81.06 | $81.96 | $80.13 | 583,700 | |
| $81.36 | +0.06 | +0.1% | $80.90 | $81.91 | $80.06 | 677,000 | |
| $81.30 | +0.36 | +0.4% | $81.36 | $82.40 | $80.86 | 352,300 | |
| $80.94 | -0.22 | -0.3% | $81.81 | $83.20 | $80.73 | 412,000 | |
| $81.16 | -0.02 | 0.0% | $80.82 | $82.15 | $80.82 | 564,800 | |
| $81.18 | -1.20 | -1.5% | $83.50 | $83.50 | $81.18 | 994,400 | |
| $82.38 | +0.86 | +1.1% | $81.99 | $82.66 | $81.17 | 844,500 | |
| $81.52 | +1.97 | +2.5% | $80.00 | $82.05 | $79.26 | 762,500 | |
| $79.55 | +1.70 | +2.2% | $77.33 | $79.83 | $77.07 | 429,600 | |
| $77.85 | -0.16 | -0.2% | $78.06 | $78.37 | $76.95 | 538,800 | |
| $78.01 | -0.62 | -0.8% | $77.94 | $78.67 | $77.17 | 508,100 | |
| $78.63 | +0.93 | +1.2% | $78.47 | $78.85 | $77.07 | 423,400 | |
| $77.70 | +1.36 | +1.8% | $77.29 | $77.77 | $75.50 | 486,700 | |
| $76.34 | -0.40 | -0.5% | $76.61 | $77.08 | $75.69 | 424,800 | |
| $76.74 | +0.50 | +0.7% | $75.73 | $76.95 | $74.68 | 206,400 | |
| $76.24 | +0.41 | +0.5% | $75.70 | $76.91 | $75.55 | 369,600 | |
| $75.83 | -1.58 | -2.0% | $76.76 | $77.00 | $75.70 | 214,824 | |
| $77.41 | +0.15 | +0.2% | $76.77 | $77.52 | $76.21 | 376,685 | |
| $77.26 | +0.56 | +0.7% | $77.07 | $77.56 | $76.02 | 333,900 | |
| $76.70 | -0.33 | -0.4% | $77.87 | $78.22 | $76.22 | 732,500 | |
| $77.03 | -0.90 | -1.2% | $78.22 | $78.85 | $76.47 | 591,700 | |
| $77.93 | +2.47 | +3.3% | $76.44 | $78.12 | $75.68 | 913,300 | |
| $75.46 | -0.76 | -1.0% | $76.15 | $76.60 | $75.43 | 478,400 | |
| $76.22 | +0.72 | +1.0% | $75.50 | $76.60 | $73.64 | 539,000 | |
| $75.50 | -0.09 | -0.1% | $75.49 | $76.80 | $74.70 | 567,900 | |
| $75.59 | +1.12 | +1.5% | $73.86 | $75.73 | $73.86 | 349,000 | |
| $74.47 | +1.97 | +2.7% | $72.92 | $74.71 | $72.70 | 369,600 | |
| $72.50 | +1.89 | +2.7% | $71.22 | $72.87 | $70.84 | 367,500 | |
| $70.61 | -2.44 | -3.3% | $72.05 | $72.39 | $70.35 | 368,900 | |
| $73.05 | +0.20 | +0.3% | $73.79 | $74.32 | $72.43 | 389,100 | |
| $72.85 | -1.03 | -1.4% | $75.41 | $75.41 | $72.76 | 613,500 | |
| $73.88 | -2.03 | -2.7% | $73.43 | $75.52 | $72.34 | 566,300 | |
| $75.91 | -0.53 | -0.7% | $76.07 | $76.90 | $75.34 | 480,500 | |
| $76.44 | +0.22 | +0.3% | $76.36 | $77.26 | $75.60 | 400,600 | |
| $76.22 | +0.18 | +0.2% | $76.17 | $77.18 | $75.17 | 535,800 |
- Ticker
- NYSE:SUNC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 5, 2026
Sunoco LP and SunocoCorp LLC Report Strong First Quarter 2026 Financial and Operating Results
Latest news
Sunoco LP and SunocoCorp LLC Report Strong First Quarter 2026 Financial and Operating Results
May 5, 2026
Closed $67.88 (+2.2%) on May 5, 2026
Sunoco LP and SunocoCorp LLC Announce a 6.25% Increase in Quarterly Distributions
Apr 21, 2026
Closed $62.20 (+1.8%) on Apr 21, 2026
Sunoco LP and SunocoCorp LLC Announce First Quarter 2026 Earnings Release and Call Timing
Apr 7, 2026
Closed $62.27 (+1.7%) on Apr 7, 2026
Sunoco LP and SunocoCorp LLC File 2025 Annual Reports on Form 10-K
Feb 19, 2026
Closed $58.94 (+1.5%) on Feb 20, 2026
Sunoco LP and SunocoCorp LLC Report Solid Fourth Quarter and Full-Year 2025 Financial and Operating Results
Feb 17, 2026
Closed $56.47 (+2.4%) on Feb 17, 2026
Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions
Jan 27, 2026
Closed $54.34 (-0.6%) on Jan 28, 2026
Sunoco LP and SunocoCorp LLC Announce Fourth Quarter and Full Year 2025 Earnings Release and Call Timing
Jan 13, 2026
Closed $54.36 (+0.2%) on Jan 13, 2026
Sunoco LP Announces 2026 Guidance
Jan 6, 2026
Closed $49.87 (0.0%) on Jan 6, 2026
SunocoCorp LLC on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest May 5, 2026 · oldest 2025
Where SunocoCorp LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SUNC · Home listing · This page | NYSE | United States | USD |
| Frankfurt:Y8F | Frankfurt | Germany | EUR |
| BOATS:SUNC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SunocoCorp LLC.