Stock listing

KRX:267270 HD Construction Equipment Co., Ltd. (HD건설기계) 주가

Follow HD Construction Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:267270

₩83,400 KRW +2,500 (+3.1%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026

Past year -17.6% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩81,100 – ₩83,800 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Volume: 7,580 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
Market cap: ₩3.97T KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 47.58M shares outstanding
52-week range: ₩75,900 – ₩217,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩31.78B KRWMedian day 242,540 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:267270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩80,900	+300	+0.4%	₩81,000	₩82,300	₩79,700	164,363
Mon, Nov 2	₩80,600	+3,400	+4.4%	₩76,400	₩82,800	₩76,200	160,236
Fri, Oct 30	₩77,200	-1,000	-1.3%	₩76,800	₩79,200	₩75,900	200,440
Thu, Oct 29	₩78,200	-2,700	-3.3%	₩79,500	₩79,500	₩76,500	374,904
Wed, Oct 28	₩80,900	+100	+0.1%	₩82,600	₩83,300	₩80,700	404,223
Tue, Oct 27	₩80,800	-200	-0.2%	₩83,400	₩86,800	₩80,000	675,549
Mon, Oct 26	₩81,000	-8,300	-9.3%	₩87,300	₩88,800	₩80,600	402,993
Fri, Oct 23	₩89,300	-4,700	-5.0%	₩91,600	₩91,700	₩87,000	269,623
Thu, Oct 22	₩94,000	+100	+0.1%	₩94,100	₩97,100	₩93,400	242,540
Wed, Oct 21	₩93,900	+4,200	+4.7%	₩93,000	₩95,400	₩91,800	201,841
Tue, Oct 20	₩89,700	-4,400	-4.7%	₩93,300	₩94,100	₩89,000	210,817
Mon, Oct 19	₩94,100	+2,000	+2.2%	₩89,500	₩94,500	₩89,100	134,228
Fri, Oct 16	₩92,100	-600	-0.6%	₩94,100	₩95,500	₩91,700	199,890
Thu, Oct 15	₩92,700	-7,500	-7.5%	₩95,600	₩98,100	₩91,100	257,035
Wed, Oct 14	₩100,200	-1,000	-1.0%	₩100,300	₩103,900	₩98,600	199,833
Tue, Oct 13	₩101,200	-1,600	-1.6%	₩99,300	₩101,800	₩96,800	324,617
Mon, Oct 12	₩102,800	-4,400	-4.1%	₩105,500	₩106,900	₩102,000	224,647
Thu, Oct 8	₩107,200	-8,100	-7.0%	₩113,500	₩113,500	₩104,900	536,100
Wed, Oct 7	₩115,300	-3,200	-2.7%	₩118,200	₩118,300	₩111,900	473,625
Tue, Oct 6	₩118,500	+600	+0.5%	₩118,300	₩119,300	₩116,000	253,510
Fri, Oct 2	₩117,900	-1,700	-1.4%	₩118,700	₩118,900	₩116,000	351,352
Thu, Oct 1	₩119,600	-3,900	-3.2%	₩125,000	₩125,000	₩118,100	434,511
Wed, Sep 30	₩123,500	-1,300	-1.0%	₩126,600	₩128,900	₩122,400	152,311
Tue, Sep 29	₩124,800	-4,200	-3.3%	₩128,200	₩128,400	₩122,100	216,068
Mon, Sep 28	₩129,000	-700	-0.5%	₩130,100	₩132,900	₩127,500	195,319
Wed, Sep 23	₩129,700	-7,800	-5.7%	₩137,600	₩138,100	₩128,100	420,043
Tue, Sep 22	₩137,500	+800	+0.6%	₩139,100	₩145,500	₩137,000	261,594
Mon, Sep 21	₩136,700	-3,100	-2.2%	₩141,900	₩141,900	₩134,900	182,499
Fri, Sep 18	₩139,800	-2,300	-1.6%	₩142,000	₩143,200	₩138,600	196,046
Thu, Sep 17	₩142,100	+8,500	+6.4%	₩138,500	₩145,800	₩138,500	332,870
Wed, Sep 16	₩133,600	-900	-0.7%	₩133,800	₩136,300	₩132,800	147,272
Tue, Sep 15	₩134,500	-5,300	-3.8%	₩137,400	₩138,100	₩132,400	259,506
Mon, Sep 14	₩139,800	-2,700	-1.9%	₩139,400	₩141,800	₩137,700	145,538
Fri, Sep 11	₩142,500	+1,300	+0.9%	₩137,100	₩145,500	₩137,000	171,370
Thu, Sep 10	₩141,200	-1,800	-1.3%	₩140,200	₩143,500	₩137,400	265,460
Wed, Sep 9	₩143,000	+4,400	+3.2%	₩140,600	₩149,700	₩140,600	252,672
Tue, Sep 8	₩138,600	-1,400	-1.0%	₩142,500	₩144,800	₩138,300	284,704
Mon, Sep 7	₩140,000	0	0.0%	₩139,900	₩142,600	₩138,100	171,522
Fri, Sep 4	₩140,000	+4,700	+3.5%	₩136,200	₩142,400	₩134,900	285,024
Thu, Sep 3	₩135,300	+10,600	+8.5%	₩126,500	₩139,400	₩124,600	376,783
Wed, Sep 2	₩124,700	-4,900	-3.8%	₩126,100	₩127,400	₩124,000	174,457
Tue, Sep 1	₩129,600	-3,700	-2.8%	₩131,500	₩133,900	₩128,000	119,481
Mon, Aug 31	₩133,300	-3,300	-2.4%	₩134,000	₩134,000	₩130,800	123,507
Fri, Aug 28	₩136,600	-4,000	-2.8%	₩139,300	₩141,800	₩133,700	184,954
Thu, Aug 27	₩140,600	+800	+0.6%	₩139,800	₩144,900	₩138,100	208,985
Wed, Aug 26	₩139,800	+5,000	+3.7%	₩136,300	₩140,900	₩133,200	242,664
Tue, Aug 25	₩134,800	+7,700	+6.1%	₩125,200	₩135,200	₩123,800	310,121
Mon, Aug 24	₩127,100	+11,600	+10.0%	₩116,600	₩127,500	₩115,800	351,365
Fri, Aug 21	₩115,500	-6,400	-5.3%	₩121,500	₩121,600	₩114,500	267,520
Thu, Aug 20	₩121,900	-7,300	-5.7%	₩128,900	₩129,100	₩121,700	295,379
Wed, Aug 19	₩129,200	-4,300	-3.2%	₩128,900	₩131,100	₩125,200	215,769
Tue, Aug 18	₩133,500	-5,100	-3.7%	₩137,600	₩138,700	₩131,500	206,221
Fri, Aug 14	₩138,600	-900	-0.6%	₩139,600	₩141,300	₩135,500	188,751
Thu, Aug 13	₩139,500	+1,000	+0.7%	₩140,200	₩143,500	₩137,000	268,998
Wed, Aug 12	₩138,500	-3,500	-2.5%	₩142,300	₩143,000	₩137,700	232,839
Tue, Aug 11	₩142,000	-1,800	-1.3%	₩143,300	₩149,100	₩141,600	232,943
Mon, Aug 10	₩143,800	+5,700	+4.1%	₩140,100	₩144,200	₩139,800	184,156
Fri, Aug 7	₩138,100	-3,800	-2.7%	₩140,200	₩142,400	₩136,400	226,311
Thu, Aug 6	₩141,900	0	0.0%	₩140,700	₩146,900	₩138,600	321,715
Wed, Aug 5	₩141,900	+14,800	+11.6%	₩133,300	₩143,500	₩130,100	476,031
Tue, Aug 4	₩127,100	+600	+0.5%	₩126,500	₩128,700	₩117,800	450,904

Ticker: KRX:267270
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 3, 2026
HD Construction Equipment Unveils Next-Generation Models at CONEXPO 2026, Accelerating Expansion into Advanced Markets

Latest news

HD Construction Equipment Unveils Next-Generation Models at CONEXPO 2026, Accelerating Expansion into Advanced Markets

Mar 3, 2026

Closed ₩118,300 (-16.0%) on Mar 4, 2026

Trimble and Hyundai Announce Trimble Ready Option for New Line of HD130A Dozers

Aug 19, 2025

All HD Construction Equipment Co., Ltd. news

HD Construction Equipment Co., Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025