Stock listing
Stuttgart:WIB Wienerberger AG Aktie
German listing (Stuttgart) of Wienerberger AG · home listing VIE:WIE
Follow Wienerberger AG into a list and get an email when it puts out news.
Home listing price · VIE:WIE
€17.00 EUR +0.77 (+4.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WIE
- Day range
- €16.22 – €17.00 EURNov 2, 2026
- Volume
- 345,205 sharesNov 2, 2026
- Market cap
- €1.86B EURAt the close on Nov 2, 2026 · price × 109.2M shares outstanding
- 52-week range
- €15.04 – €31.22 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €7.71M EURMedian day 384,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:WIE · Home | €17.00 EUR | +0.77 (+4.7%) | 345,205 | €16.33 | €17.00 | €16.22 | €16.23 | Close on Nov 2, 2026 |
| Xetra:WIB | €16.43 EUR | +0.41 (+2.6%) | 4,481 | €16.10 | €16.43 | €16.00 | €16.02 | Close on Oct 27, 2026 |
| OTC:WBRBY | $3.61 USD | -0.01 (-0.3%) | 14,700 | $3.63 | $3.69 | $3.61 | $3.62 | Close on Oct 27, 2026 |
| Frankfurt:WIB | €16.61 EUR | +0.24 (+1.5%) | — | €16.49 | €16.61 | €16.49 | €16.37 | Close on Oct 30, 2026 |
| Munich:WIB | €16.07 EUR | -0.21 (-1.3%) | 75 | €16.14 | €16.14 | €16.07 | €16.28 | Close on Oct 27, 2026 |
| OTC:WBRBF | $16.52 USD | 0.00 (0.0%) | — | $16.52 | $16.52 | $16.52 | $16.52 | Close on Oct 27, 2026 |
| Dusseldorf:WIB | €16.35 EUR | +0.15 (+0.9%) | — | €16.41 | €16.47 | €16.35 | €16.20 | Close on Oct 30, 2026 |
| Hamburg:WIB | €16.35 EUR | +0.02 (+0.1%) | — | €16.36 | €16.46 | €16.35 | €16.33 | Close on Oct 30, 2026 |
| Frankfurt:WIBA | €3.24 EUR | +0.06 (+1.9%) | — | €3.24 | €3.24 | €3.24 | €3.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · VIE:WIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.00 | +0.77 | +4.7% | €16.33 | €17.00 | €16.22 | 345,205 | |
| €16.23 | -0.22 | -1.3% | €16.41 | €16.62 | €16.23 | 324,076 | |
| €16.45 | +0.27 | +1.7% | €16.32 | €16.53 | €16.04 | 334,922 | |
| €16.18 | -0.25 | -1.5% | €16.43 | €16.55 | €16.18 | 333,229 | |
| €16.43 | +0.43 | +2.7% | €16.32 | €16.43 | €15.91 | 498,677 | |
| €16.00 | -0.25 | -1.5% | €16.27 | €16.44 | €15.99 | 473,002 | |
| €16.25 | +0.15 | +0.9% | €16.00 | €16.25 | €15.87 | 455,139 | |
| €16.10 | -0.09 | -0.6% | €16.15 | €16.20 | €15.96 | 499,213 | |
| €16.19 | +0.09 | +0.6% | €16.09 | €16.37 | €15.75 | 359,373 | |
| €16.10 | +0.06 | +0.4% | €16.00 | €16.17 | €15.80 | 325,977 | |
| €16.04 | +0.19 | +1.2% | €16.02 | €16.29 | €15.88 | 504,042 | |
| €15.85 | +0.28 | +1.8% | €15.65 | €16.32 | €15.65 | 624,507 | |
| €15.57 | +0.29 | +1.9% | €15.35 | €15.84 | €15.35 | 531,276 | |
| €15.28 | -0.05 | -0.3% | €15.50 | €15.70 | €15.22 | 330,269 | |
| €15.33 | -0.07 | -0.5% | €15.60 | €15.60 | €15.30 | 283,160 | |
| €15.40 | +0.05 | +0.3% | €15.50 | €15.86 | €15.40 | 384,771 | |
| €15.35 | -0.15 | -1.0% | €15.40 | €15.44 | €15.04 | 480,831 | |
| €15.50 | -0.56 | -3.5% | €15.90 | €15.99 | €15.48 | 706,849 | |
| €16.06 | -0.63 | -3.8% | €15.87 | €16.64 | €15.56 | 1,091,947 | |
| €16.69 | +0.02 | +0.1% | €16.77 | €16.90 | €16.55 | 292,508 | |
| €16.67 | +0.14 | +0.8% | €16.70 | €17.02 | €16.60 | 524,024 | |
| €16.53 | -0.53 | -3.1% | €17.00 | €17.35 | €16.53 | 555,046 | |
| €17.06 | -0.20 | -1.2% | €17.48 | €17.78 | €17.06 | 637,907 | |
| €17.26 | -0.41 | -2.3% | €17.71 | €18.03 | €17.26 | 482,410 | |
| €17.67 | +0.37 | +2.1% | €17.44 | €17.99 | €17.44 | 571,982 | |
| €17.30 | +0.26 | +1.5% | €17.12 | €17.41 | €17.12 | 263,245 | |
| €17.04 | -0.61 | -3.5% | €17.50 | €17.53 | €17.04 | 327,712 | |
| €17.65 | -0.46 | -2.5% | €18.24 | €18.24 | €17.49 | 341,573 | |
| €18.11 | +0.65 | +3.7% | €17.50 | €18.11 | €17.30 | 385,337 | |
| €17.46 | +0.12 | +0.7% | €17.50 | €17.69 | €17.35 | 289,975 | |
| €17.34 | -0.59 | -3.3% | €17.85 | €17.85 | €17.30 | 1,490,010 | |
| €17.93 | +0.03 | +0.2% | €17.99 | €18.11 | €17.79 | 241,041 | |
| €17.90 | +0.34 | +1.9% | €17.71 | €17.90 | €17.36 | 361,725 | |
| €17.56 | -0.04 | -0.2% | €17.70 | €17.88 | €17.36 | 392,051 | |
| €17.60 | -0.60 | -3.3% | €18.05 | €18.08 | €17.53 | 649,370 | |
| €18.20 | +0.20 | +1.1% | €18.10 | €18.36 | €18.00 | 402,967 | |
| €18.00 | -0.83 | -4.4% | €18.60 | €18.67 | €18.00 | 742,514 | |
| €18.83 | -0.54 | -2.8% | €19.15 | €19.24 | €18.65 | 421,497 | |
| €19.37 | +0.05 | +0.3% | €19.30 | €19.40 | €19.00 | 300,366 | |
| €19.32 | +0.01 | +0.1% | €19.31 | €19.57 | €19.18 | 386,251 | |
| €19.31 | +0.63 | +3.4% | €18.68 | €19.42 | €18.65 | 480,071 | |
| €18.68 | +0.12 | +0.6% | €18.80 | €18.97 | €18.40 | 460,489 | |
| €18.56 | -0.69 | -3.6% | €19.20 | €19.22 | €18.56 | 502,142 | |
| €19.25 | -0.35 | -1.8% | €19.65 | €19.65 | €19.08 | 302,334 | |
| €19.60 | -0.17 | -0.9% | €19.80 | €20.18 | €19.60 | 335,270 | |
| €19.77 | +0.06 | +0.3% | €19.86 | €20.04 | €19.72 | 273,438 | |
| €19.71 | -0.45 | -2.2% | €20.22 | €20.22 | €19.71 | 267,836 | |
| €20.16 | +0.57 | +2.9% | €19.56 | €20.24 | €19.56 | 297,866 | |
| €19.59 | +0.19 | +1.0% | €19.40 | €19.84 | €19.33 | 277,836 | |
| €19.40 | +0.10 | +0.5% | €19.30 | €19.57 | €19.20 | 242,537 | |
| €19.30 | -0.24 | -1.2% | €19.68 | €19.74 | €19.30 | 401,348 | |
| €19.54 | +0.33 | +1.7% | €19.41 | €19.54 | €19.05 | 449,875 | |
| €19.21 | -0.44 | -2.2% | €19.65 | €19.65 | €18.90 | 761,324 | |
| €19.65 | -0.43 | -2.1% | €20.10 | €20.22 | €19.56 | 565,005 | |
| €20.08 | -0.66 | -3.2% | €20.50 | €20.62 | €20.00 | 413,932 | |
| €20.74 | +0.24 | +1.2% | €20.78 | €20.80 | €20.54 | 203,113 | |
| €20.50 | -0.48 | -2.3% | €21.00 | €21.26 | €20.50 | 338,807 | |
| €20.98 | -0.24 | -1.1% | €21.06 | €21.58 | €20.76 | 511,245 | |
| €21.22 | -0.08 | -0.4% | €21.30 | €21.42 | €20.90 | 358,377 | |
| €21.30 | -0.44 | -2.0% | €21.94 | €21.94 | €21.18 | 361,450 | |
| €21.74 | -0.50 | -2.2% | €22.30 | €22.30 | €21.74 | 252,462 | |
| €22.24 | -0.20 | -0.9% | €22.44 | €22.70 | €22.24 | 224,571 | |
| €22.44 | +0.18 | +0.8% | €22.40 | €22.44 | €22.04 | 319,548 | |
| €22.26 | +0.46 | +2.1% | €22.00 | €22.34 | €21.78 | 209,401 | |
| €21.80 | +0.54 | +2.5% | €21.50 | €22.22 | €21.50 | 249,482 |
- Ticker
- Stuttgart:WIB
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Wienerberger AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Latest earnings call · Aug 12, 2026
Wienerberger (Vienna:WIE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Presentation (2026)
Investor deck · 31 slides
Calls
Replays
Wienerberger (Vienna:WIE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 6:00 AM ET
Watch TranscriptWienerberger (Vienna:WIE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 2:00 AM ET
Watch TranscriptWienerberger (Vienna:WIE) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Wienerberger AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 23, 2026
Closed €16.00 (-1.5%) on Oct 23, 2026
Trading Update: Continued Weak Demand and Further Inflation-Driven Cost Increases - wienerberger Adjusts Full-Year Guidance
Oct 6, 2026
Closed €16.06 (-3.8%) on Oct 6, 2026
Claus Ehrenbeck joins wienerberger as Senior Vice President of Investor Relations
Sep 15, 2026
Closed €17.56 (-0.2%) on Sep 15, 2026
Wienerberger AG: Release of a Financial report
Sep 1, 2026
Closed €18.56 (-3.6%) on Sep 2, 2026
Transactions of the Supervisory Board - Peter Steiner (Shares) 20/08/2026
Aug 20, 2026
Closed €19.30 (-1.2%) on Aug 21, 2026
Wienerberger AG: Gerhard Hanke, buy
Aug 13, 2026
Closed €20.74 (+1.2%) on Aug 14, 2026
Wienerberger strengthens its position in infrastructure and renovation – Q2 2026 results
Aug 12, 2026
Closed €20.98 (-1.1%) on Aug 12, 2026
Ad hoc: Heimo Scheuch decides to resign early as CEO of wienerberger for personal health reasons, Gerhard Hanke appointed Interim CEO
Aug 10, 2026
Closed €21.30 (-2.0%) on Aug 10, 2026
Wienerberger welcomes European Commission ETS proposals to strengthen industrial competitiveness and advance decarbonization
Jul 27, 2026
Closed €20.42 (+1.7%) on Jul 27, 2026
Trading Update Q2 2026
Jul 21, 2026
Closed €21.38 (-4.1%) on Jul 21, 2026
Decks
Investor Presentation (2026)
Investor deck · 31 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 13, 2026
Wienerberger AG on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 23, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 74 decks · latest Sep 16, 2026
Where Wienerberger AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:WIE · Home listing | Vienna | Austria | EUR |
| gettex:WIB | gettex | Germany | EUR |
| Xetra:WIB | Xetra | Germany | EUR |
| Tradegate:WIB | Tradegate | Germany | EUR |
| LS Exchange:852894 | LS Exchange | Germany | EUR |
| PSECZ:WIE | PSECZ | Czechia | CZK |
| LSIN:0MKZ | LSIN | United Kingdom | EUR |
| OTC:WBRBY | OTC | United States | USD |
| Milan:1WIE | Milan | Italy | EUR |
| Frankfurt:WIB | Frankfurt | Germany | EUR |
| Aquis:WIEV | Aquis | United Kingdom | EUR |
| Lang & Schwarz:852894 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WIB · This page | Stuttgart | Germany | EUR |
| Munich:WIB | Munich | Germany | EUR |
| OTC:WBRBF | OTC | United States | USD |
| BX Swiss:WIB | BX Swiss | Switzerland | CHF |
| Turquoise:WIEV | Turquoise | United Kingdom | EUR |
| Aquis:WIEV | Aquis | United Kingdom | EUR |
| Dusseldorf:WIB | Dusseldorf | Germany | EUR |
| gettex:WIBA | gettex | Germany | EUR |
| Hamburg:WIB | Hamburg | Germany | EUR |
| Hanover:WIB | Hanover | Germany | EUR |
| Lang & Schwarz:675228 | Lang & Schwarz | Germany | EUR |
| Munich:WIBA | Munich | Germany | EUR |
| Frankfurt:WIBA | Frankfurt | Germany | EUR |
| LS Exchange:675228 | LS Exchange | Germany | EUR |
| Stuttgart:WIBA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wienerberger AG.