Stock listing

Stuttgart:VD5N Zephyr Energy PLC Aktie

German listing (Stuttgart) of Zephyr Energy PLC · home listing LSE:ZPHR

Follow Zephyr Energy PLC into a list and get an email when it puts out news.

Home listing price · LSE:ZPHR

3.10p GBX (pence) -0.05 (-1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZPHR

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.03p – 3.20p GBX (pence)Nov 2, 2026
Volume
1.38M sharesNov 2, 2026
Market cap
£65.12M GBPAt the close on Nov 2, 2026 · price × 2.10B shares outstanding
52-week range
2.20p – 4.34p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£62,551 GBPMedian day 1.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zephyr Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZPHR · Home3.10p GBX (pence)-0.05 (-1.6%)1,376,3183.15p3.20p3.026p3.15pClose on Nov 2, 2026
OTC:ZPHRF$0.046 USD+0.006 (+14.5%)96,000$0.046$0.046$0.043$0.040Close on Oct 21, 2026
Frankfurt:VD5N€0.029 EUR+0.002 (+7.4%)—€0.029€0.029€0.029€0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ZPHR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.10p-0.05-1.6%3.15p3.20p3.026p1,376,318
3.15p-0.05-1.6%3.20p3.22p3.10p839,185
3.20p+0.05+1.6%3.15p3.40p3.10p2,893,380
3.15p+0.05+1.6%3.10p3.209p3.00p2,614,947
3.10p0.000.0%3.10p3.20p3.10p52,707
3.10p0.000.0%3.10p3.20p3.052p2,037,221
3.10p0.000.0%3.10p3.20p3.035p1,250,311
3.10p+0.05+1.6%3.05p3.20p3.00p1,001,024
3.05p+0.05+1.7%3.00p3.10p2.966p1,000,382
3.00p0.000.0%3.00p3.10p2.90p320,878
3.00p0.000.0%3.00p3.10p2.90p709,215
3.00p+0.10+3.4%2.90p3.10p2.855p4,848,024
2.90p+0.05+1.8%2.85p3.00p2.812p2,284,531
2.85p+0.05+1.8%2.80p2.90p2.70p2,159,006
2.80p+0.05+1.8%2.75p2.883p2.70p1,037,280
2.75p-0.05-1.8%2.80p2.90p2.70p2,009,318
2.80p0.000.0%2.80p2.85p2.75p980,847
2.80p0.000.0%2.80p2.898p2.784p401,416
2.80p0.000.0%2.80p2.90p2.752p1,706,149
2.80p-0.10-3.4%2.90p3.00p2.70p4,448,254
2.90p0.000.0%2.90p2.927p2.82p1,488,053
2.90p-0.05-1.7%2.95p3.00p2.80p623,344
2.95p+0.05+1.7%2.95p2.95p2.90p1,332,910
2.90p-0.05-1.7%2.95p3.00p2.85p2,186,083
2.95p0.000.0%2.95p3.00p2.90p2,460,215
2.95p0.000.0%2.95p3.00p2.90p3,140,795
2.95p-0.27-8.4%3.00p3.10p2.89p8,175,094
3.22p+0.12+3.9%3.10p3.22p2.90p1,420,546
3.10p+0.10+3.3%3.05p3.20p3.00p3,276,559
3.00p0.000.0%3.00p3.10p2.90p1,282,617
3.00p-0.10-3.2%3.00p3.10p3.00p1,125,586
3.10p+0.10+3.3%3.00p3.10p2.90p2,437,414
3.00p0.000.0%3.00p3.10p2.90p3,336,099
3.00p0.000.0%3.00p3.10p2.90p1,812,001
3.00p0.000.0%3.00p3.10p2.915p2,107,621
3.00p0.000.0%3.00p3.10p2.90p1,124,843
3.00p-0.05-1.6%3.05p3.10p2.90p3,130,030
3.05p0.000.0%3.05p3.10p3.02p1,190,122
3.05p+0.15+5.2%2.90p3.10p2.90p4,463,266
2.90p0.000.0%2.90p3.00p2.80p704,774
2.90p0.000.0%2.90p2.99p2.825p2,532,152
2.90p-0.05-1.7%2.95p3.00p2.83p706,521
2.95p0.000.0%2.95p3.00p2.92p1,153,674
2.95p-0.05-1.7%3.00p3.00p2.915p2,326,857
3.00p0.000.0%3.00p3.10p2.90p446,525
3.00p0.000.0%3.00p3.10p2.93p634,300
3.00p0.000.0%3.00p3.049p2.81p8,314,935
3.00p0.000.0%3.00p3.10p2.90p1,042,614
3.00p-0.10-3.2%3.10p3.20p2.93p1,774,968
3.10p+0.10+3.3%3.10p3.20p3.00p2,740,333
3.00p0.000.0%3.00p3.10p2.90p2,762,032
3.00p-0.05-1.6%3.05p3.10p2.92p3,335,969
3.05p-0.05-1.6%3.10p3.16p3.022p211,590
3.10p0.000.0%3.10p3.20p3.013p1,259,165
3.10p0.000.0%3.10p3.20p3.032p1,022,525
3.10p0.000.0%3.10p3.20p3.00p174,051
3.10p+0.05+1.6%3.05p3.20p3.00p1,224,599
3.05p-0.20-6.2%3.25p3.30p3.05p6,181,212
3.25p0.000.0%3.25p3.25p3.20p1,287,495
3.25p0.000.0%3.25p3.311p3.20p4,134,137
3.25p-0.05-1.5%3.30p3.40p3.20p1,937,863
3.30p-0.05-1.5%3.35p3.40p3.20p1,830,378
3.35p0.000.0%3.35p3.40p3.30p2,070,313
3.35p-0.10-2.9%3.45p3.50p3.30p2,471,984
3.45p-0.05-1.4%3.50p3.60p3.366p1,791,884
Ticker
Stuttgart:VD5N
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Acquisition of further Paradox Basin acreage

Oct 14, 2026

Closed 2.85p (+1.8%) on Oct 14, 2026

Directorate change

Oct 12, 2026

Closed 2.75p (-1.8%) on Oct 12, 2026

Q2 non-operated production

Sep 23, 2026

Closed 3.10p (+3.3%) on Sep 23, 2026

Paradox Project update

Aug 24, 2026

Closed 3.10p (+3.3%) on Aug 24, 2026

LOI for non-dilutive pre-production financing

Jul 27, 2026

Closed 3.65p (-3.4%) on Jul 27, 2026

Acquisition of additional acreage & divestment

Jun 26, 2026

Closed 3.25p (+1.6%) on Jun 26, 2026

Q1 non-operated production

Jun 11, 2026

Closed 3.05p (+1.7%) on Jun 11, 2026

Further divestment of undeveloped acreage

May 21, 2026

Closed 3.10p (0.0%) on May 21, 2026

Cybersecurity incident

Apr 9, 2026

Closed 3.20p (-5.9%) on Apr 9, 2026

EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

Mar 19, 2026

Closed 3.70p (+7.2%) on Mar 19, 2026

Issued by another party

All Zephyr Energy PLC news

Decks

Zephyr Energy PLC on 6ix

News releases
14 in the last 12 months · 407 in all · newest Oct 14, 2026 · oldest 2004
Decks
6 decks · latest May 14, 2018

Where Zephyr Energy PLC is listed

ListingExchangeCountryCurrency
LSE:ZPHR · Home listingLSEUnited KingdomGBX
OTC:ZPHRFOTCUnited StatesUSD
LS Exchange:A2DW60LS ExchangeGermanyEUR
Lang & Schwarz:A2DW60Lang & SchwarzGermanyEUR
AQUIS:ZPHR.GBAQUISUnited KingdomGBX
Frankfurt:VD5NFrankfurtGermanyEUR
Stuttgart:VD5N · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zephyr Energy PLC.