Stock listing
Stuttgart:UGI Sugi Holdings Co., Ltd. Aktie
German listing (Stuttgart) of Sugi Holdings Co., Ltd. · home listing Tokyo:7649
Follow Sugi Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7649
¥1,324.50 JPY +12.00 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7649 · Price from Kabutan
- Day range
- ¥1,320.50 – ¥1,341.50 JPYNov 4, 2026
- Volume
- 2.67M sharesNov 4, 2026
- Traded on an average day
- ¥3.03B JPYMedian day 2.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:UGI | €7.35 EUR | +0.20 (+2.8%) | — | €7.35 | €7.35 | €7.35 | €7.15 | Close on Oct 30, 2026 |
| Munich:UGI | €7.15 EUR | 0.00 (0.0%) | — | €7.15 | €7.15 | €7.15 | €7.15 | Close on Oct 27, 2026 |
| OTC:SGIPF | $8.09 USD | — | 10,000 | $8.03 | $8.09 | $8.03 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7649 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,324.50 | +12.00 | +0.9% | ¥1,327.00 | ¥1,341.50 | ¥1,320.50 | 2,669,100 | |
| ¥1,312.50 | +8.00 | +0.6% | ¥1,305.00 | ¥1,316.00 | ¥1,297.00 | 1,529,200 | |
| ¥1,304.50 | +18.50 | +1.4% | ¥1,300.50 | ¥1,310.00 | ¥1,295.50 | 1,614,100 | |
| ¥1,286.00 | -4.00 | -0.3% | ¥1,295.50 | ¥1,301.50 | ¥1,279.00 | 1,997,000 | |
| ¥1,290.00 | +39.00 | +3.1% | ¥1,261.00 | ¥1,310.00 | ¥1,253.00 | 3,612,200 | |
| ¥1,251.00 | -12.50 | -1.0% | ¥1,251.50 | ¥1,263.00 | ¥1,238.00 | 1,913,700 | |
| ¥1,263.50 | +7.50 | +0.6% | ¥1,247.50 | ¥1,280.00 | ¥1,245.50 | 1,929,900 | |
| ¥1,256.00 | +21.50 | +1.7% | ¥1,260.50 | ¥1,283.00 | ¥1,244.50 | 2,575,700 | |
| ¥1,234.50 | -24.50 | -1.9% | ¥1,247.00 | ¥1,258.00 | ¥1,227.50 | 3,449,000 | |
| ¥1,259.00 | -31.00 | -2.4% | ¥1,272.50 | ¥1,277.50 | ¥1,247.50 | 3,401,800 | |
| ¥1,290.00 | +1.00 | +0.1% | ¥1,286.00 | ¥1,292.00 | ¥1,275.00 | 1,108,100 | |
| ¥1,289.00 | +2.50 | +0.2% | ¥1,287.00 | ¥1,296.50 | ¥1,275.50 | 1,670,300 | |
| ¥1,286.50 | +31.50 | +2.5% | ¥1,257.00 | ¥1,290.50 | ¥1,251.00 | 2,731,900 | |
| ¥1,255.00 | +38.00 | +3.1% | ¥1,229.00 | ¥1,258.00 | ¥1,218.00 | 2,021,400 | |
| ¥1,217.00 | +9.00 | +0.7% | ¥1,197.50 | ¥1,224.00 | ¥1,193.50 | 2,843,600 | |
| ¥1,208.00 | -19.50 | -1.6% | ¥1,225.00 | ¥1,233.00 | ¥1,197.50 | 2,847,300 | |
| ¥1,227.50 | -26.50 | -2.1% | ¥1,246.50 | ¥1,254.50 | ¥1,208.50 | 6,078,700 | |
| ¥1,254.00 | +11.50 | +0.9% | ¥1,257.00 | ¥1,260.00 | ¥1,232.50 | 2,706,100 | |
| ¥1,242.50 | +14.50 | +1.2% | ¥1,244.50 | ¥1,248.50 | ¥1,231.00 | 1,690,600 | |
| ¥1,228.00 | -16.00 | -1.3% | ¥1,240.00 | ¥1,246.50 | ¥1,226.00 | 1,364,600 | |
| ¥1,244.00 | +9.00 | +0.7% | ¥1,246.00 | ¥1,248.00 | ¥1,231.50 | 1,699,700 | |
| ¥1,235.00 | -12.50 | -1.0% | ¥1,247.50 | ¥1,248.00 | ¥1,223.00 | 2,207,900 | |
| ¥1,247.50 | -5.50 | -0.4% | ¥1,251.50 | ¥1,257.00 | ¥1,235.50 | 1,673,900 | |
| ¥1,253.00 | +15.00 | +1.2% | ¥1,241.50 | ¥1,253.00 | ¥1,223.50 | 1,836,000 | |
| ¥1,238.00 | -12.50 | -1.0% | ¥1,255.00 | ¥1,260.00 | ¥1,234.50 | 1,670,600 | |
| ¥1,250.50 | -8.50 | -0.7% | ¥1,277.00 | ¥1,279.00 | ¥1,243.00 | 2,214,300 | |
| ¥1,259.00 | -2.50 | -0.2% | ¥1,251.50 | ¥1,268.00 | ¥1,250.50 | 2,371,000 | |
| ¥1,261.50 | +26.00 | +2.1% | ¥1,232.50 | ¥1,269.50 | ¥1,227.50 | 2,418,100 | |
| ¥1,235.50 | -35.00 | -2.8% | ¥1,262.00 | ¥1,270.50 | ¥1,235.50 | 4,670,200 | |
| ¥1,270.50 | +25.50 | +2.0% | ¥1,253.00 | ¥1,281.00 | ¥1,252.00 | 2,935,200 | |
| ¥1,245.00 | -44.00 | -3.4% | ¥1,275.00 | ¥1,289.00 | ¥1,245.00 | 2,329,700 | |
| ¥1,289.00 | -8.50 | -0.7% | ¥1,307.50 | ¥1,313.50 | ¥1,284.00 | 1,351,600 | |
| ¥1,297.50 | +33.50 | +2.7% | ¥1,279.50 | ¥1,298.00 | ¥1,276.00 | 2,224,100 | |
| ¥1,264.00 | -27.00 | -2.1% | ¥1,258.50 | ¥1,285.00 | ¥1,258.50 | 3,268,600 | |
| ¥1,291.00 | -16.00 | -1.2% | ¥1,287.00 | ¥1,304.50 | ¥1,282.50 | 2,724,300 | |
| ¥1,307.00 | -16.00 | -1.2% | ¥1,310.00 | ¥1,318.00 | ¥1,290.00 | 2,503,800 | |
| ¥1,323.00 | +13.00 | +1.0% | ¥1,313.50 | ¥1,324.00 | ¥1,306.00 | 1,628,800 | |
| ¥1,310.00 | -20.00 | -1.5% | ¥1,307.50 | ¥1,318.00 | ¥1,296.00 | 3,754,600 | |
| ¥1,330.00 | -2.00 | -0.2% | ¥1,332.00 | ¥1,343.00 | ¥1,324.00 | 1,599,800 | |
| ¥1,332.00 | +34.00 | +2.6% | ¥1,316.50 | ¥1,333.50 | ¥1,295.00 | 3,061,200 | |
| ¥1,298.00 | -19.50 | -1.5% | ¥1,321.50 | ¥1,322.00 | ¥1,278.50 | 2,514,600 | |
| ¥1,317.50 | -3.00 | -0.2% | ¥1,329.50 | ¥1,335.00 | ¥1,312.00 | 2,162,600 | |
| ¥1,320.50 | -0.50 | 0.0% | ¥1,313.00 | ¥1,328.50 | ¥1,309.50 | 2,374,900 | |
| ¥1,321.00 | -18.00 | -1.3% | ¥1,302.00 | ¥1,339.00 | ¥1,301.00 | 1,427,200 | |
| ¥1,339.00 | -26.00 | -1.9% | ¥1,351.50 | ¥1,360.20 | ¥1,337.00 | 2,003,000 | |
| ¥1,365.00 | -10.70 | -0.8% | ¥1,350.70 | ¥1,371.20 | ¥1,350.50 | 1,396,200 | |
| ¥1,375.70 | +5.70 | +0.4% | ¥1,389.50 | ¥1,390.00 | ¥1,373.20 | 1,263,000 | |
| ¥1,370.00 | +12.80 | +0.9% | ¥1,354.20 | ¥1,375.20 | ¥1,348.50 | 2,624,600 | |
| ¥1,357.20 | -27.50 | -2.0% | ¥1,385.00 | ¥1,389.00 | ¥1,348.50 | 2,580,000 | |
| ¥1,384.70 | +34.20 | +2.5% | ¥1,369.70 | ¥1,388.00 | ¥1,357.50 | 3,108,800 | |
| ¥1,350.50 | -4.00 | -0.3% | ¥1,364.50 | ¥1,370.70 | ¥1,327.70 | 2,728,600 | |
| ¥1,354.50 | -13.20 | -1.0% | ¥1,357.00 | ¥1,365.20 | ¥1,346.00 | 3,179,000 | |
| ¥1,367.70 | -49.80 | -3.5% | ¥1,400.00 | ¥1,429.20 | ¥1,356.70 | 2,770,400 | |
| ¥1,417.50 | +5.00 | +0.4% | ¥1,415.50 | ¥1,428.50 | ¥1,400.00 | 1,502,200 | |
| ¥1,412.50 | -2.20 | -0.2% | ¥1,405.70 | ¥1,417.00 | ¥1,395.50 | 1,528,800 | |
| ¥1,414.70 | +13.20 | +0.9% | ¥1,407.20 | ¥1,419.00 | ¥1,390.20 | 1,715,600 | |
| ¥1,401.50 | -7.20 | -0.5% | ¥1,410.00 | ¥1,417.00 | ¥1,392.50 | 1,799,200 | |
| ¥1,408.70 | +30.20 | +2.2% | ¥1,376.50 | ¥1,413.50 | ¥1,372.50 | 1,904,200 | |
| ¥1,378.50 | +18.30 | +1.3% | ¥1,353.50 | ¥1,378.50 | ¥1,351.00 | 2,503,000 | |
| ¥1,360.20 | -0.50 | 0.0% | ¥1,352.50 | ¥1,364.70 | ¥1,340.70 | 1,599,600 | |
| ¥1,360.70 | -34.30 | -2.5% | ¥1,399.70 | ¥1,406.00 | ¥1,348.70 | 1,869,800 |
- Ticker
- Stuttgart:UGI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
September 2026 Monthly Sales Bulletin: Sugi Holdings Co., Ltd. Operations for Year Ending Feb. 2027
Latest news
September 2026 Monthly Sales Bulletin: Sugi Holdings Co., Ltd. Operations for Year Ending Feb. 2027
Oct 15, 2026
Closed ¥1,255.00 (+3.1%) on Oct 15, 2026
[Summary] Financial Results for the Six Months Ended August 31, 2026
Oct 8, 2026
Closed ¥1,254.00 (+0.9%) on Oct 8, 2026
Notice Regarding Revisions to Earnings Forecasts
Oct 8, 2026
Closed ¥1,254.00 (+0.9%) on Oct 8, 2026
August 2026 Monthly Sales Bulletin: Sugi Holdings Co., Ltd. Operations for Year Ending Feb. 2027
Sep 15, 2026
Closed ¥1,289.00 (-0.7%) on Sep 15, 2026
July 2026 Monthly Sales Bulletin: Sugi Holdings Co. Ltd. Operations for Year Ending Feb. 2027
Aug 14, 2026
Closed ¥1,417.50 (+0.4%) on Aug 14, 2026
Notice Concerning Completion of Payment for the Issuance of New Shares through Third-Party Allotment
Jul 27, 2026
Closed ¥1,439.50 (-0.8%) on Jul 27, 2026
June 2026 Monthly Sales Bulletin: Sugi Holdings Co. Ltd. Operations for Year Ending Feb. 2027
Jul 15, 2026
Closed ¥1,482.70 (-0.1%) on Jul 15, 2026
Notice Concerning the Issuance of New Shares through Third-Party Allotment
Jul 9, 2026
Closed ¥1,589.00 (-3.3%) on Jul 9, 2026
Decks
FY2025 1H Earnings Presentation
Earnings · 18 slides · Oct 9, 2025
Q1 FY2026 Earnings Presentation
Earnings · 15 slides · Jul 10, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 10, 2025
Q3 FY2025 Earnings Presentation
Earnings · 23 slides · Jan 9, 2025
Sugi Holdings Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 34 decks · latest Oct 9, 2025
Where Sugi Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7649 スギホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:938979 | LS Exchange | Germany | EUR |
| Frankfurt:UGI | Frankfurt | Germany | EUR |
| NAG:7649 スギホールディングス | NAG | Japan | JPY |
| Lang & Schwarz:938979 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:UGI | Dusseldorf | Germany | EUR |
| Munich:UGI | Munich | Germany | EUR |
| OTC:SGIPF | OTC | United States | USD |
| Stuttgart:UGI · This page | Stuttgart | Germany | EUR |
| Tradegate:UGI | Tradegate | Germany | EUR |
| Hanover:UGI | Hanover | Germany | EUR |
| Hamburg:UGI | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sugi Holdings Co., Ltd.