Stock listing

Stuttgart:U7X Norrhydro Group Oy Aktie

German listing (Stuttgart) of Norrhydro Group Oy · home listing Helsinki:NORRH

Follow Norrhydro Group Oy into a list and get an email when it puts out news.

Home listing price · OMXHEX:NORRH

€1.27 EUR +0.02 (+2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:NORRH

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.25 – €1.32 EUROct 30, 2026
Volume: 595 sharesOct 30, 2026
Market cap: €13.95M EURAt the close on Oct 30, 2026 · price × 11.03M shares outstanding
52-week range: €1.01 – €1.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €7,012 EURMedian day 2,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:NORRH · Home	€1.265 EUR	+0.025 (+2.0%)	595	€1.25	€1.32	€1.25	€1.24	Close on Oct 30, 2026
Frankfurt:U7X	€1.265 EUR	+0.03 (+2.4%)	—	€1.26	€1.265	€1.255	€1.235	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:NORRH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.265	+0.025	+2.0%	€1.25	€1.32	€1.25	595
Thu, Oct 29	€1.24	0.00	0.0%	€1.315	€1.32	€1.24	5,009
Wed, Oct 28	€1.24	-0.06	-4.6%	€1.28	€1.30	€1.24	3,009
Tue, Oct 27	€1.30	0.00	0.0%	€1.30	€1.30	€1.25	11,637
Mon, Oct 26	€1.30	+0.045	+3.6%	€1.275	€1.31	€1.27	19,643
Fri, Oct 23	€1.255	-0.06	-4.6%	€1.30	€1.315	€1.255	7,525
Thu, Oct 22	€1.315	-0.03	-2.2%	€1.365	€1.365	€1.285	9,164
Wed, Oct 21	€1.345	+0.11	+8.9%	€1.40	€1.40	€1.33	58,408
Tue, Oct 20	€1.235	0.00	0.0%	€1.17	€1.235	€1.17	138
Mon, Oct 19	€1.235	+0.07	+6.0%	€1.21	€1.245	€1.21	9,388
Fri, Oct 16	€1.165	-0.005	-0.4%	€1.245	€1.245	€1.165	1,573
Thu, Oct 15	€1.17	0.00	0.0%	€1.17	€1.17	€1.16	2,227
Wed, Oct 14	€1.17	0.00	0.0%	€1.17	€1.20	€1.17	3,675
Tue, Oct 13	€1.17	-0.025	-2.1%	€1.18	€1.185	€1.17	4,572
Mon, Oct 12	€1.195	+0.015	+1.3%	€1.185	€1.195	€1.185	4,043
Fri, Oct 9	€1.18	0.00	0.0%	€1.185	€1.185	€1.18	4,180
Thu, Oct 8	€1.18	-0.035	-2.9%	€1.215	€1.215	€1.18	1,557
Wed, Oct 7	€1.215	+0.035	+3.0%	€1.22	€1.22	€1.20	2,502
Tue, Oct 6	€1.18	0.00	0.0%	€1.18	€1.18	€1.18	65
Mon, Oct 5	€1.18	-0.005	-0.4%	€1.24	€1.24	€1.18	791
Fri, Oct 2	€1.185	-0.075	-6.0%	€1.20	€1.22	€1.175	2,249
Thu, Oct 1	€1.26	+0.06	+5.0%	€1.21	€1.265	€1.185	2,861
Wed, Sep 30	€1.20	-0.01	-0.8%	€1.19	€1.20	€1.17	2,194
Tue, Sep 29	€1.21	+0.025	+2.1%	€1.22	€1.225	€1.21	1,193
Mon, Sep 28	€1.185	-0.005	-0.4%	€1.19	€1.19	€1.175	2,882
Fri, Sep 25	€1.19	-0.015	-1.2%	€1.205	€1.235	€1.165	4,240
Thu, Sep 24	€1.205	-0.045	-3.6%	€1.22	€1.22	€1.19	15,400
Wed, Sep 23	€1.25	-0.02	-1.6%	€1.27	€1.27	€1.23	4,681
Tue, Sep 22	€1.27	+0.085	+7.2%	€1.195	€1.275	€1.195	3,136
Mon, Sep 21	€1.185	-0.015	-1.2%	€1.20	€1.225	€1.185	3,348
Fri, Sep 18	€1.20	-0.015	-1.2%	€1.23	€1.23	€1.20	732
Thu, Sep 17	€1.215	-0.015	-1.2%	€1.22	€1.22	€1.21	1,998
Wed, Sep 16	€1.23	-0.02	-1.6%	€1.22	€1.23	€1.22	30
Tue, Sep 15	€1.25	+0.04	+3.3%	€1.215	€1.275	€1.215	3,495
Mon, Sep 14	€1.21	-0.02	-1.6%	€1.21	€1.21	€1.21	261
Fri, Sep 11	€1.23	+0.01	+0.8%	€1.23	€1.23	€1.21	1,136
Thu, Sep 10	€1.22	+0.005	+0.4%	€1.26	€1.26	€1.22	119
Wed, Sep 9	€1.215	+0.005	+0.4%	€1.215	€1.215	€1.215	361
Tue, Sep 8	€1.21	-0.05	-4.0%	€1.265	€1.265	€1.21	3,209
Mon, Sep 7	€1.26	0.00	0.0%	€1.255	€1.305	€1.255	3,787
Fri, Sep 4	€1.26	+0.025	+2.0%	€1.235	€1.265	€1.235	6,637
Thu, Sep 3	€1.235	-0.055	-4.3%	€1.285	€1.29	€1.235	6,722
Wed, Sep 2	€1.29	+0.06	+4.9%	€1.215	€1.36	€1.215	28,992
Tue, Sep 1	€1.23	0.00	0.0%	€1.225	€1.23	€1.185	930
Mon, Aug 31	€1.23	0.00	0.0%	€1.235	€1.235	€1.20	1,243
Fri, Aug 28	€1.23	+0.02	+1.7%	€1.20	€1.25	€1.20	2,998
Thu, Aug 27	€1.21	-0.015	-1.2%	€1.225	€1.25	€1.20	9,964
Wed, Aug 26	€1.225	+0.02	+1.7%	€1.225	€1.225	€1.225	3,782
Tue, Aug 25	€1.205	-0.045	-3.6%	€1.25	€1.315	€1.205	2,589
Mon, Aug 24	€1.25	-0.035	-2.7%	€1.29	€1.30	€1.25	1,085
Fri, Aug 21	€1.285	+0.01	+0.8%	€1.20	€1.285	€1.20	12,074
Thu, Aug 20	€1.275	+0.075	+6.2%	€1.18	€1.275	€1.18	5,125
Wed, Aug 19	€1.20	-0.045	-3.6%	€1.24	€1.24	€1.17	38,643
Tue, Aug 18	€1.245	-0.035	-2.7%	€1.285	€1.285	€1.205	6,543
Mon, Aug 17	€1.28	+0.03	+2.4%	€1.25	€1.28	€1.185	1,781
Fri, Aug 14	€1.25	+0.04	+3.3%	€1.215	€1.25	€1.21	10,635
Thu, Aug 13	€1.21	0.00	0.0%	€1.22	€1.22	€1.21	1,858
Wed, Aug 12	€1.21	+0.01	+0.8%	€1.20	€1.22	€1.20	2,009
Tue, Aug 11	€1.20	-0.02	-1.6%	€1.20	€1.20	€1.20	20
Mon, Aug 10	€1.22	+0.01	+0.8%	€1.22	€1.25	€1.22	7,782
Fri, Aug 7	€1.21	+0.02	+1.7%	€1.20	€1.21	€1.17	1,286
Thu, Aug 6	€1.19	-0.01	-0.8%	€1.23	€1.23	€1.19	84
Wed, Aug 5	€1.20	-0.03	-2.4%	€1.22	€1.22	€1.20	3,902
Tue, Aug 4	€1.23	+0.03	+2.5%	€1.21	€1.23	€1.21	1,379
Mon, Aug 3	€1.20	+0.01	+0.8%	€1.20	€1.20	€1.20	40
Fri, Jul 31	€1.19	+0.01	+0.8%	€1.23	€1.23	€1.19	665
Thu, Jul 30	€1.18	+0.01	+0.9%	€1.21	€1.22	€1.18	8,667

Ticker: Stuttgart:U7X
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 13, 2026
The board of directors of Norrhydro Group plc has resolved to pay a return of capital

Latest news

The board of directors of Norrhydro Group plc has resolved to pay a return of capital

May 13, 2026

Closed €1.33 (0.0%) on May 15, 2026

The board of directors of Norrhydro Group Plc has resolved to amend the maturity date and the terms and conditions of the company’s EUR 1.5 million convertible bond

May 8, 2026

Closed €1.38 (+3.4%) on May 8, 2026

Half-year report (January-June 2024) of Norrhydro Group Plc: Strategic measures were continued despite the challenging market conditions.

Aug 1, 2024

Norrhydro Group Plc´s Financial Statement Bulletin 1.1.–31.12.2023: New factory tuned for growth

Feb 23, 2024

Inside information: profit warning and preliminary information on the result for 2023 - Norrhydro Group Plc writes down inventories of 872 thousand euros million and EBITDA is lower than earlier predicted

Feb 9, 2024

New shares of Norrhydro Group Plc registered with the Finnish trade register

Feb 9, 2024

Change in Norrhydro Group Plc´s Executive Management Team

Jan 18, 2024

Norrhydro Group plc completes the second phase of the purchase of motiomax oy’s shares and carries out a directed share issue

Jan 8, 2024

Inside information: the board of directors of Norrhydro Group Plc has decided to issue a convertible bond of no more than EUR 1.5 million that has been fully subscribed for

Dec 28, 2023

The board of directors of Norrhydro Group Plc has decided on earning criteria on period 2024-2026 of share-based incentive schemes

Dec 21, 2023

All Norrhydro Group Oy news

Norrhydro Group Oy on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2023

Where Norrhydro Group Oy is listed

Listing	Exchange	Country	Currency
Helsinki:NORRH · Home listing	Helsinki	Finland	EUR
LS Exchange:A3C8X1	LS Exchange	Germany	EUR
Lang & Schwarz:A3C8X1	Lang & Schwarz	Germany	EUR
gettex:U7X	gettex	Germany	EUR
Dusseldorf:U7X	Dusseldorf	Germany	EUR
Frankfurt:U7X	Frankfurt	Germany	EUR
Munich:U7X	Munich	Germany	EUR
Stuttgart:U7X · This page	Stuttgart	Germany	EUR