Stock listing
NASDAQ:ARTW Art's-Way Manufacturing Co., Inc. Stock
Home listing (NASDAQ) of Art's-Way Manufacturing Co., Inc.
Follow Art's-Way Manufacturing Co., Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ARTW
$2.85 USD -0.11 (-3.7%)
Close on Nov 3, 2026
- Day range
- $2.83 – $3.06 USDNov 3, 2026
- Volume
- 1,709 sharesNov 3, 2026
- Market cap
- $14.84M USDAt the close on Nov 3, 2026 · price × 5.21M shares outstanding
- 52-week range
- $2.05 – $4.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.52M USDMedian day 10,190 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ARTW · Home | $2.85 USD | -0.11 (-3.7%) | 1,709 | $3.062 | $3.062 | $2.833 | $2.96 | Close on Nov 3, 2026 |
| Frankfurt:ID2 | €2.46 EUR | 0.00 (0.0%) | — | €2.62 | €2.62 | €2.46 | €2.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ARTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.11 | -3.7% | $3.062 | $3.062 | $2.833 | 1,709 | |
| $2.96 | +0.25 | +9.2% | $2.852 | $2.96 | $2.80 | 7,733 | |
| $2.71 | -0.309 | -10.2% | $2.88 | $3.17 | $2.71 | 20,119 | |
| $3.019 | +0.079 | +2.7% | $2.88 | $3.03 | $2.88 | 2,903 | |
| $2.94 | +0.02 | +0.7% | $2.92 | $2.99 | $2.88 | 2,748 | |
| $2.92 | +0.01 | +0.3% | $2.90 | $3.035 | $2.90 | 3,768 | |
| $2.91 | -0.10 | -3.3% | $3.17 | $3.17 | $2.90 | 4,674 | |
| $3.01 | -0.09 | -2.9% | $3.03 | $3.03 | $3.01 | 6,534 | |
| $3.10 | +0.02 | +0.6% | $3.08 | $3.10 | $3.01 | 2,660 | |
| $3.08 | +0.08 | +2.7% | $3.00 | $3.08 | $2.99 | 6,255 | |
| $3.00 | -0.165 | -5.2% | $3.12 | $3.16 | $3.00 | 25,228 | |
| $3.165 | -0.047 | -1.5% | $3.15 | $3.335 | $3.12 | 11,426 | |
| $3.212 | -0.098 | -2.9% | $3.35 | $3.35 | $3.12 | 2,559 | |
| $3.31 | -0.24 | -6.8% | $3.447 | $3.50 | $3.12 | 15,832 | |
| $3.55 | +0.02 | +0.6% | $3.53 | $3.62 | $3.40 | 9,154 | |
| $3.53 | -0.01 | -0.3% | $3.66 | $3.72 | $3.12 | 16,080 | |
| $3.54 | -0.13 | -3.5% | $3.72 | $3.75 | $3.54 | 30,454 | |
| $3.67 | +0.38 | +11.5% | $3.29 | $3.72 | $3.29 | 65,532 | |
| $3.29 | +0.00 | 0.0% | $3.27 | $3.39 | $3.242 | 3,237 | |
| $3.29 | -0.01 | -0.3% | $3.33 | $3.40 | $3.225 | 10,190 | |
| $3.30 | +0.175 | +5.6% | $3.02 | $3.30 | $3.02 | 2,938 | |
| $3.125 | +0.125 | +4.2% | $3.10 | $3.198 | $3.083 | 5,207 | |
| $3.00 | -0.12 | -3.8% | $3.02 | $3.10 | $3.00 | 1,260 | |
| $3.12 | +0.025 | +0.8% | $3.10 | $3.12 | $3.007 | 4,048 | |
| $3.095 | -0.05 | -1.6% | $3.14 | $3.19 | $3.01 | 10,254 | |
| $3.145 | -0.125 | -3.8% | $3.145 | $3.145 | $3.145 | 4,210 | |
| $3.27 | -0.01 | -0.3% | $3.23 | $3.28 | $3.13 | 14,473 | |
| $3.28 | +0.11 | +3.5% | $3.10 | $3.28 | $3.10 | 6,411 | |
| $3.17 | -0.02 | -0.6% | $3.085 | $3.18 | $3.00 | 7,216 | |
| $3.19 | -0.03 | -0.9% | $3.21 | $3.21 | $2.97 | 3,105 | |
| $3.22 | +0.01 | +0.3% | $3.10 | $3.22 | $3.10 | 3,153 | |
| $3.21 | +0.23 | +7.7% | $2.92 | $3.29 | $2.92 | 34,303 | |
| $2.98 | +0.06 | +2.1% | $2.90 | $3.03 | $2.90 | 1,913 | |
| $2.92 | -0.04 | -1.4% | $2.95 | $2.97 | $2.91 | 10,604 | |
| $2.96 | -0.08 | -2.6% | $3.01 | $3.02 | $2.96 | 2,057 | |
| $3.04 | +0.02 | +0.7% | $3.015 | $3.12 | $3.015 | 3,117 | |
| $3.02 | -0.01 | -0.3% | $3.01 | $3.06 | $3.01 | 4,502 | |
| $3.03 | -0.04 | -1.3% | $3.07 | $3.12 | $3.03 | 3,096 | |
| $3.07 | -0.04 | -1.3% | $3.042 | $3.15 | $3.042 | 7,163 | |
| $3.11 | -0.21 | -6.3% | $3.22 | $3.22 | $3.10 | 17,693 | |
| $3.32 | +0.29 | +9.6% | $2.93 | $3.32 | $2.81 | 91,318 | |
| $3.03 | +0.03 | +1.0% | $3.01 | $3.07 | $2.95 | 30,098 | |
| $3.00 | +0.11 | +3.8% | $2.90 | $3.04 | $2.51 | 28,864 | |
| $2.89 | +0.13 | +4.7% | $2.89 | $2.90 | $2.84 | 19,683 | |
| $2.76 | -0.12 | -4.2% | $2.88 | $2.908 | $2.75 | 34,817 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.90 | $2.88 | 1,482 | |
| $2.90 | 0.00 | 0.0% | $2.95 | $3.02 | $2.90 | 3,049 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $3.01 | $2.884 | 10,078 | |
| $2.91 | +0.02 | +0.7% | $2.91 | $3.06 | $2.91 | 17,154 | |
| $2.89 | -0.06 | -2.0% | $2.86 | $2.96 | $2.86 | 29,103 | |
| $2.95 | -0.01 | -0.3% | $2.96 | $3.07 | $2.90 | 20,453 | |
| $2.96 | -0.08 | -2.6% | $3.03 | $3.06 | $2.93 | 27,189 | |
| $3.04 | -0.15 | -4.7% | $3.13 | $3.25 | $3.00 | 43,069 | |
| $3.19 | -0.03 | -0.9% | $3.22 | $3.22 | $3.07 | 66,506 | |
| $3.22 | +0.10 | +3.2% | $3.17 | $3.26 | $3.07 | 165,256 | |
| $3.12 | +0.26 | +9.1% | $2.92 | $3.15 | $2.851 | 172,761 | |
| $2.86 | +0.30 | +11.7% | $2.58 | $2.94 | $2.54 | 212,096 | |
| $2.56 | -0.26 | -9.2% | $2.79 | $2.81 | $2.55 | 231,860 | |
| $2.82 | -0.05 | -1.7% | $2.575 | $2.94 | $2.53 | 1,179,814 | |
| $2.87 | +0.675 | +30.8% | $2.17 | $4.17 | $2.16 | 31,468,915 | |
| $2.195 | +0.055 | +2.6% | $2.15 | $2.27 | $2.15 | 8,371 | |
| $2.14 | -0.065 | -2.9% | $2.17 | $2.27 | $2.13 | 17,620 | |
| $2.205 | -0.015 | -0.7% | $2.235 | $2.235 | $2.16 | 7,116 | |
| $2.22 | +0.06 | +2.8% | $2.13 | $2.32 | $2.13 | 22,319 | |
| $2.16 | 0.00 | 0.0% | $2.18 | $2.259 | $2.12 | 14,728 |
- Ticker
- NASDAQ:ARTW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Art's Way Reports a 12% Revenue Increase Through First Nine Months of Fiscal 2026
Latest news
Art's Way Reports a 12% Revenue Increase Through First Nine Months of Fiscal 2026
Oct 9, 2026
Closed $3.54 (-3.5%) on Oct 9, 2026
Art's Way Announces Significant Increase in Backlog Following Award of Major Modular Building Projects
Aug 10, 2026
Closed $2.87 (+30.8%) on Aug 10, 2026
Quarterly Report for Quarter Ending May 31, 2026 (Form 10-Q)
Jul 15, 2026
Closed $2.40 (+1.1%) on Jul 15, 2026
Art's Way Reports 26% Increase in First Half Sales and 20% Growth in Operating Income
Jul 9, 2026
Closed $2.52 (+1.6%) on Jul 9, 2026
Art's Way Scientific And Dan Palmer Honored At 2026 World Of Modular
May 14, 2026
Closed $2.60 (+0.8%) on May 14, 2026
Art's Way Reports Strong Start To Fiscal 2026 With 29% Sales Growth And Improved Profitability
Apr 9, 2026
Closed $2.24 (+5.7%) on Apr 9, 2026
Decks
Investor Presentation (December 2012)
Investor deck · 22 slides · Dec 6, 2012
Sidoti Micro-Cap Conference 2012
Conference · 22 slides · Jan 9, 2012
Art's-Way Manufacturing Co., Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 44 in all · newest Oct 9, 2026 · oldest 2019
- Decks
- 2 decks · latest Dec 6, 2012
Where Art's-Way Manufacturing Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ARTW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ARTW | BOATS | United States | USD |
| Frankfurt:ID2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Art's-Way Manufacturing Co., Inc.