Stock listing

Bursa Malaysia:HPMT HPMT Holdings Bhd. Share Price

Follow HPMT Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:HPMT

0.185 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months +8.8% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.185 – 0.185 MYRNov 2, 2026
Volume
15,100 sharesNov 2, 2026
Market cap
60.77M MYRAt the close on Nov 2, 2026 · price × 328.5M shares outstanding
Traded on an average day
67,940 MYRMedian day 100,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
HPMT Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · MYX:HPMT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1850.0000.0%0.1850.1850.18515,100
0.1850.0000.0%0.1850.1850.1850
0.1850.0000.0%0.1850.1850.185600
0.1850.0000.0%0.1850.1850.18514,900
0.185+0.005+2.8%0.1850.1850.18520,000
0.1800.0000.0%0.1800.1800.18014,000
0.180-0.005-2.7%0.1850.1850.180316,000
0.185+0.005+2.8%0.1800.1850.180153,800
0.180-0.005-2.7%0.1850.1850.18030,700
0.185-0.005-2.6%0.1950.1950.185180,000
0.190-0.005-2.6%0.1900.1900.19049,200
0.195+0.005+2.6%0.1900.1950.190311,800
0.190-0.005-2.6%0.1950.1950.190306,500
0.1950.0000.0%0.1950.1950.19533,900
0.1950.0000.0%0.1950.1950.19536,700
0.195-0.010-4.9%0.2000.2000.195106,200
0.205-0.005-2.4%0.2100.2100.205100,000
0.2100.0000.0%0.2050.2100.20520,100
0.210-0.010-4.5%0.2050.2200.205518,000
0.220+0.015+7.3%0.2050.2200.205675,900
0.205-0.005-2.4%0.2100.2100.195158,400
0.210+0.005+2.4%0.2000.2100.195122,500
0.205-0.005-2.4%0.2050.2100.200120,300
0.210-0.010-4.5%0.2100.2100.200641,300
0.2200.0000.0%0.2250.2250.21537,700
0.220+0.005+2.3%0.2200.2450.2206,223,400
0.215+0.015+7.5%0.1950.2150.195739,700
0.2000.0000.0%0.1950.2000.19518,200
0.200+0.010+5.3%0.1900.2000.190371,700
0.1900.0000.0%0.1900.1900.19010,000
0.1900.0000.0%0.1900.1900.190456,700
0.1900.0000.0%0.1900.1900.19076,000
0.1900.0000.0%0.1900.1900.19011,000
0.1900.0000.0%0.1900.1900.1900
0.190-0.005-2.6%0.1900.1900.19080,000
0.195+0.005+2.6%0.1950.1950.19037,600
0.190-0.015-7.3%0.2000.2000.185197,400
0.205-0.005-2.4%0.1900.2050.185155,500
0.210+0.010+5.0%0.1950.2100.1958,400
0.2000.0000.0%0.1950.2100.1951,000,300
0.200+0.005+2.6%0.1900.2000.185177,400
0.1950.0000.0%0.1950.1950.19522,000
0.195+0.005+2.6%0.1900.1950.19039,200
0.1900.0000.0%0.1900.1900.185334,800
0.190-0.005-2.6%0.1950.1950.180194,100
0.195-0.015-7.1%0.2100.2100.190484,400
0.2100.0000.0%0.2100.2150.20586,400
0.210-0.005-2.3%0.2150.2150.205146,600
0.215+0.005+2.4%0.2150.2200.200542,600
0.210+0.010+5.0%0.2050.2150.200853,300
0.200+0.005+2.6%0.1950.2050.1901,036,300
0.195+0.015+8.3%0.1900.2050.1852,177,900
0.180+0.005+2.9%0.1750.1800.175220,400
0.1750.0000.0%0.1750.1750.17520,000
0.1750.0000.0%0.1750.1750.17541,000
0.1750.0000.0%0.1750.1750.170164,100
0.1750.0000.0%0.1750.1750.17554,000
0.1750.0000.0%0.1750.1750.17516,100
0.175+0.005+2.9%0.1700.1750.17031,000
0.1700.0000.0%0.1700.1700.17047,800
0.1700.0000.0%0.1700.1700.17049,000
Ticker
Bursa Malaysia:HPMT
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

HPMT Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 22, 2026

All HPMT Holdings Bhd. news

HPMT Holdings Bhd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest May 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about HPMT Holdings Bhd.