Stock listing
Stockholm:OPTI OptiCept Technologies AB Aktie
Home listing (Stockholm) of OptiCept Technologies AB
Follow OptiCept Technologies AB into a list and get an email when it puts out news.
Share price · OMXSTO:OPTI
1.94 SEK +0.02 (+1.3%)
Close on Oct 30, 2026
- Day range
- 1.90 – 1.94 SEKOct 30, 2026
- Volume
- 4,446 sharesOct 30, 2026
- Market cap
- 166.8M SEKAt the close on Oct 30, 2026 · price × 86.09M shares outstanding
- 52-week range
- 1.60 – 4.18 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 334,504 SEKMedian day 121,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:OPTI · Home | 1.938 SEK | +0.024 (+1.3%) | 4,446 | 1.92 | 1.938 | 1.90 | 1.914 | Close on Oct 30, 2026 |
| Frankfurt:725 | €0.147 EUR | -0.005 (-3.0%) | — | €0.144 | €0.147 | €0.144 | €0.151 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:OPTI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.938 | +0.024 | +1.3% | 1.92 | 1.938 | 1.90 | 4,446 | |
| 1.914 | -0.066 | -3.3% | 1.988 | 1.988 | 1.88 | 111,110 | |
| 1.98 | +0.022 | +1.1% | 2.02 | 2.02 | 1.95 | 142,753 | |
| 1.958 | -0.057 | -2.8% | 2.015 | 2.015 | 1.928 | 116,343 | |
| 2.015 | +0.015 | +0.8% | 1.988 | 2.02 | 1.946 | 93,824 | |
| 2.00 | -0.02 | -1.0% | 2.02 | 2.02 | 1.958 | 137,563 | |
| 2.02 | 0.00 | 0.0% | 1.968 | 2.02 | 1.946 | 170,049 | |
| 2.02 | +0.022 | +1.1% | 2.01 | 2.02 | 1.944 | 124,079 | |
| 1.998 | +0.052 | +2.7% | 1.988 | 2.005 | 1.904 | 74,239 | |
| 1.946 | -0.038 | -1.9% | 1.986 | 2.01 | 1.85 | 66,548 | |
| 1.984 | +0.134 | +7.2% | 1.848 | 1.998 | 1.812 | 109,903 | |
| 1.85 | -0.054 | -2.8% | 1.894 | 1.894 | 1.822 | 155,830 | |
| 1.904 | +0.016 | +0.8% | 2.015 | 2.015 | 1.896 | 30,476 | |
| 1.888 | -0.046 | -2.4% | 1.902 | 1.996 | 1.872 | 25,022 | |
| 1.934 | +0.008 | +0.4% | 1.926 | 1.962 | 1.876 | 26,016 | |
| 1.926 | -0.062 | -3.1% | 1.916 | 2.015 | 1.888 | 71,628 | |
| 1.988 | +0.018 | +0.9% | 1.918 | 2.025 | 1.906 | 52,044 | |
| 1.97 | -0.014 | -0.7% | 1.988 | 2.025 | 1.916 | 91,510 | |
| 1.984 | +0.014 | +0.7% | 1.972 | 2.025 | 1.946 | 30,905 | |
| 1.97 | +0.034 | +1.8% | 1.938 | 1.97 | 1.872 | 143,772 | |
| 1.936 | +0.004 | +0.2% | 1.832 | 1.942 | 1.832 | 127,579 | |
| 1.932 | +0.032 | +1.7% | 2.00 | 2.00 | 1.816 | 219,038 | |
| 1.90 | 0.00 | 0.0% | 1.884 | 1.90 | 1.86 | 55,684 | |
| 1.90 | +0.052 | +2.8% | 1.85 | 2.04 | 1.85 | 378,094 | |
| 1.848 | -0.026 | -1.4% | 1.858 | 1.874 | 1.704 | 173,546 | |
| 1.874 | +0.11 | +6.2% | 1.74 | 1.874 | 1.66 | 183,094 | |
| 1.764 | -0.054 | -3.0% | 1.79 | 1.88 | 1.74 | 134,533 | |
| 1.818 | -0.016 | -0.9% | 1.834 | 1.876 | 1.722 | 67,412 | |
| 1.834 | -0.066 | -3.5% | 1.90 | 1.90 | 1.802 | 172,431 | |
| 1.90 | -0.058 | -3.0% | 1.948 | 1.95 | 1.85 | 109,880 | |
| 1.958 | 0.00 | 0.0% | 1.976 | 2.025 | 1.906 | 118,090 | |
| 1.958 | -0.082 | -4.0% | 1.992 | 1.992 | 1.958 | 64,883 | |
| 2.04 | -0.02 | -1.0% | 1.992 | 2.04 | 1.952 | 113,022 | |
| 2.06 | +0.01 | +0.5% | 2.105 | 2.12 | 1.97 | 136,422 | |
| 2.05 | +0.04 | +2.0% | 2.015 | 2.10 | 2.015 | 121,455 | |
| 2.01 | +0.032 | +1.6% | 1.98 | 2.015 | 1.952 | 153,379 | |
| 1.978 | +0.012 | +0.6% | 1.99 | 1.99 | 1.93 | 92,520 | |
| 1.966 | +0.018 | +0.9% | 1.948 | 1.966 | 1.898 | 82,125 | |
| 1.948 | +0.006 | +0.3% | 1.952 | 1.988 | 1.904 | 212,911 | |
| 1.942 | 0.00 | 0.0% | 1.942 | 1.942 | 1.888 | 68,036 | |
| 1.942 | -0.058 | -2.9% | 2.065 | 2.065 | 1.93 | 106,995 | |
| 2.00 | -0.02 | -1.0% | 2.00 | 2.08 | 1.892 | 167,621 | |
| 2.02 | +0.12 | +6.3% | 2.02 | 2.045 | 1.842 | 192,838 | |
| 1.90 | -0.052 | -2.7% | 1.956 | 2.085 | 1.88 | 306,697 | |
| 1.952 | -0.188 | -8.8% | 2.145 | 2.145 | 1.90 | 574,906 | |
| 2.14 | -0.31 | -12.7% | 2.50 | 2.58 | 1.928 | 1,003,956 | |
| 2.45 | +0.06 | +2.5% | 2.37 | 2.45 | 2.36 | 158,346 | |
| 2.39 | 0.00 | 0.0% | 2.39 | 2.485 | 2.335 | 146,993 | |
| 2.39 | -0.10 | -4.0% | 2.49 | 2.49 | 2.285 | 335,302 | |
| 2.49 | -0.105 | -4.0% | 2.54 | 2.54 | 2.435 | 114,196 | |
| 2.595 | +0.10 | +4.0% | 2.49 | 2.63 | 2.43 | 309,942 | |
| 2.495 | -0.125 | -4.8% | 2.50 | 2.50 | 2.46 | 132,791 | |
| 2.62 | +0.07 | +2.7% | 2.695 | 2.695 | 2.475 | 49,353 | |
| 2.55 | -0.065 | -2.5% | 2.56 | 2.645 | 2.49 | 233,501 | |
| 2.615 | +0.015 | +0.6% | 2.55 | 2.675 | 2.485 | 70,226 | |
| 2.60 | +0.02 | +0.8% | 2.58 | 2.685 | 2.50 | 170,239 | |
| 2.58 | +0.04 | +1.6% | 2.525 | 2.58 | 2.48 | 93,384 | |
| 2.54 | 0.00 | 0.0% | 2.54 | 2.59 | 2.51 | 46,771 | |
| 2.54 | -0.105 | -4.0% | 2.65 | 2.735 | 2.405 | 278,288 | |
| 2.645 | -0.08 | -2.9% | 2.735 | 2.735 | 2.615 | 123,270 | |
| 2.725 | +0.025 | +0.9% | 2.73 | 2.775 | 2.61 | 89,708 | |
| 2.70 | +0.01 | +0.4% | 2.665 | 2.775 | 2.62 | 238,101 | |
| 2.69 | -0.045 | -1.6% | 2.72 | 2.795 | 2.665 | 63,795 | |
| 2.735 | +0.005 | +0.2% | 2.84 | 2.84 | 2.64 | 78,192 | |
| 2.73 | +0.07 | +2.6% | 2.58 | 2.765 | 2.58 | 70,067 | |
| 2.66 | -0.125 | -4.5% | 2.78 | 2.835 | 2.63 | 330,402 | |
| 2.785 | -0.025 | -0.9% | 2.81 | 2.895 | 2.68 | 258,916 |
- Ticker
- Stockholm:OPTI
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 1, 2026
Opticept Resolves On Directed Share Issue
Latest news
Opticept Resolves On Directed Share Issue
Jul 1, 2026
Closed 2.76 (+0.2%) on Jul 1, 2026
OptiCept resolves on a directed issue of shares
Jun 30, 2026
Closed 2.76 (+0.2%) on Jul 1, 2026
Opticept: New Order For FPS In The Netherlands
Jun 3, 2026
Closed 4.00 (+37.0%) on Jun 3, 2026
OptiCept Technologies Q1 Operating Loss Widens To SEK 18 Mln
May 29, 2026
Closed 2.12 (+6.0%) on May 29, 2026
Opticept Part Of New Major Order For FPS
May 25, 2026
Closed 2.10 (+8.4%) on May 25, 2026
Bulletin from annual general meeting of OptiCept Technologies AB (publ) on 21 May 2026
May 21, 2026
Closed 1.81 (+3.0%) on May 21, 2026
Opticept Chairman Ulf Hagman To Leave At Upcoming AGM
May 13, 2026
Closed 1.73 (-1.7%) on May 13, 2026
Opticept Receives About SEK 21 Million From FPS
May 6, 2026
Closed 1.86 (+10.7%) on May 6, 2026
OptiCept Technologies Q4 EBITDA Loss Widens To SEK 43.7 Mln
Mar 27, 2026
Closed 2.30 (+5.3%) on Mar 27, 2026
Opticept Technologies Carries Out Directed Issue Of Shares
Mar 18, 2026
Closed 2.30 (-7.3%) on Mar 18, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (October 2024)
Investor deck · 26 slides · October 2024
OptiCept Technologies AB on 6ix
- News releases
- 24 in the last 12 months · 33 in all · newest Jul 1, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2025
Where OptiCept Technologies AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:OPTI · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:725 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about OptiCept Technologies AB.